Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	466.27	479.97	466.27	477.56	5,109	+12.75(+2.74%)
Feb 26, 2004	459.91	464.81	459.91	464.81	1,532	+5.87(+1.28%)
Feb 25, 2004	459.91	459.91	455.02	458.94	3,167	+0.00(+0.00%)
Feb 24, 2004	467.74	467.74	458.94	458.94	1,737	-7.69(-1.65%)
Feb 23, 2004	464.32	466.69	460.40	466.63	2,554	+4.76(+1.03%)
Feb 20, 2004	466.76	466.76	461.87	461.87	2,452	-4.96(-1.06%)
Feb 19, 2004	464.81	468.23	464.81	466.83	2,963	+2.02(+0.44%)
Feb 18, 2004	464.81	466.22	463.75	464.81	1,839	+1.18(+0.25%)
Feb 17, 2004	462.36	467.74	461.35	463.63	2,861	+2.25(+0.49%)
Feb 13, 2004	454.04	461.87	452.57	461.38	17,883	+6.36(+1.40%)
Feb 12, 2004	450.13	455.02	447.19	455.02	10,730	+4.41(+0.98%)
Feb 11, 2004	450.13	457.96	450.13	450.61	6,846	+1.95(+0.43%)
Feb 10, 2004	450.62	451.60	448.66	448.66	5,620	-0.98(-0.22%)
Feb 09, 2004	449.15	451.11	449.15	449.64	3,474	-0.49(-0.11%)
Feb 06, 2004	450.13	450.49	449.15	450.13	3,474	-0.98(-0.22%)
Feb 05, 2004	449.15	452.57	449.15	451.11	3,678	+2.94(+0.65%)
Feb 04, 2004	450.13	451.11	448.17	448.17	715	-1.96(-0.43%)
Feb 03, 2004	450.62	456.00	450.13	450.13	3,167	-1.66(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.