Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.204 4.269 4.159 4.269 61,161 +0.06(+1.36%)
Apr 29, 2004 4.315 4.315 4.165 4.211 75,778 -0.06(-1.46%)
Apr 28, 2004 4.321 4.323 4.243 4.274 85,202 -0.05(-1.20%)
Apr 27, 2004 4.523 4.523 4.289 4.326 476,598 -0.19(-4.15%)
Apr 26, 2004 4.544 4.622 4.461 4.513 56,353 -0.07(-1.48%)
Apr 23, 2004 4.617 4.617 4.523 4.581 15,194 +0.02(+0.46%)
Apr 22, 2004 4.607 4.695 4.560 4.560 60,776 -0.04(-0.90%)
Apr 21, 2004 4.451 4.622 4.440 4.601 65,585 +0.15(+3.39%)
Apr 20, 2004 4.601 4.607 4.451 4.451 41,928 -0.10(-2.28%)
Apr 19, 2004 4.425 4.570 4.419 4.555 45,390 +0.10(+2.22%)
Apr 16, 2004 4.497 4.497 4.425 4.456 56,353 +0.02(+0.47%)
Apr 15, 2004 4.534 4.534 4.404 4.435 97,704 -0.05(-1.16%)
Apr 14, 2004 4.482 4.581 4.419 4.487 82,510 +0.01(+0.12%)
Apr 13, 2004 4.482 4.518 4.399 4.482 123,477 +0.06(+1.29%)
Apr 12, 2004 4.451 4.503 4.409 4.425 61,546 -0.02(-0.47%)
Apr 08, 2004 4.482 4.544 4.435 4.445 47,121 -0.03(-0.58%)
Apr 07, 2004 4.497 4.497 4.440 4.471 102,320 -0.03(-0.58%)
Apr 06, 2004 4.492 4.529 4.477 4.497 41,928 +0.00(+0.00%)
Apr 05, 2004 4.685 4.700 4.461 4.497 89,049 -0.20(-4.21%)
Apr 02, 2004 4.565 4.711 4.565 4.695 244,646 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.