Indicators

Cavco Inds Inc (NQ: CVCO )

376.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.443	9.550	9.443	9.485	23,000	+0.11(+1.17%)
May 27, 2004	9.400	9.400	9.238	9.375	31,400	+0.02(+0.16%)
May 26, 2004	9.375	9.400	9.320	9.360	13,400	-0.02(-0.16%)
May 25, 2004	9.300	9.398	9.250	9.375	22,600	+0.03(+0.27%)
May 24, 2004	9.275	9.370	9.270	9.350	141,600	+0.10(+1.08%)
May 21, 2004	9.000	9.250	9.000	9.250	35,400	+0.24(+2.66%)
May 20, 2004	8.805	9.020	8.805	9.010	27,000	+0.16(+1.81%)
May 19, 2004	8.902	8.928	8.795	8.850	92,000	-0.01(-0.06%)
May 18, 2004	9.043	9.043	8.832	8.855	43,200	-0.12(-1.31%)
May 17, 2004	9.158	9.158	8.750	8.973	55,400	-0.27(-2.95%)
May 14, 2004	9.500	9.500	9.168	9.245	123,000	-0.31(-3.27%)
May 13, 2004	9.752	9.758	9.533	9.557	35,800	-0.22(-2.23%)
May 12, 2004	9.970	9.970	9.615	9.775	59,600	+0.01(+0.13%)
May 11, 2004	9.750	9.825	9.703	9.762	4,200	-0.01(-0.08%)
May 10, 2004	9.812	9.893	9.755	9.770	22,000	+0.01(+0.08%)
May 07, 2004	9.850	9.893	9.748	9.762	22,800	-0.14(-1.41%)
May 06, 2004	9.977	10.00	9.828	9.902	12,600	-0.11(-1.10%)
May 05, 2004	10.01	10.03	9.983	10.01	30,400	+0.01(+0.12%)
May 04, 2004	9.970	10.00	9.900	10.00	11,000	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.