Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.764	5.830	5.733	5.787	2,720,392	+0.05(+0.82%)
Feb 26, 2004	5.813	5.826	5.732	5.740	3,364,334	-0.07(-1.24%)
Feb 25, 2004	5.772	5.828	5.748	5.812	2,854,799	+0.04(+0.71%)
Feb 24, 2004	5.744	5.793	5.732	5.772	3,673,694	+0.03(+0.49%)
Feb 23, 2004	5.745	5.762	5.729	5.744	2,323,874	-0.01(-0.14%)
Feb 20, 2004	5.737	5.762	5.690	5.752	3,860,141	+0.00(+0.07%)
Feb 19, 2004	5.779	5.780	5.736	5.748	4,615,504	+0.02(+0.31%)
Feb 18, 2004	5.675	5.752	5.627	5.730	4,700,745	+0.04(+0.68%)
Feb 17, 2004	5.539	5.707	5.539	5.691	3,755,105	+0.15(+2.75%)
Feb 13, 2004	5.585	5.602	5.523	5.539	5,587,642	-0.05(-0.82%)
Feb 12, 2004	5.662	5.727	5.573	5.585	6,723,879	-0.08(-1.36%)
Feb 11, 2004	5.669	5.672	5.617	5.662	5,965,324	-0.01(-0.13%)
Feb 10, 2004	5.690	5.734	5.664	5.669	6,764,425	-0.06(-1.00%)
Feb 09, 2004	5.842	5.946	5.711	5.727	12,658,555	-0.18(-3.01%)
Feb 06, 2004	5.967	6.233	5.900	5.904	30,097,350	-0.58(-8.94%)
Feb 05, 2004	6.562	6.599	6.474	6.484	2,891,514	-0.06(-0.96%)
Feb 04, 2004	6.515	6.577	6.473	6.546	2,193,617	-0.03(-0.40%)
Feb 03, 2004	6.587	6.587	6.457	6.573	3,515,662	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.