Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.50	13.63	13.45	13.57	4,317,334	+0.05(+0.36%)
May 27, 2004	13.55	13.63	13.42	13.52	4,202,480	+0.14(+1.07%)
May 26, 2004	13.44	13.60	13.26	13.38	5,058,487	-0.06(-0.42%)
May 25, 2004	13.29	13.45	13.21	13.43	3,935,714	+0.15(+1.10%)
May 24, 2004	13.07	13.32	13.07	13.29	6,720,189	+0.22(+1.68%)
May 21, 2004	13.06	13.15	13.00	13.07	5,866,146	+0.11(+0.88%)
May 20, 2004	12.74	13.02	12.72	12.95	4,809,391	+0.16(+1.27%)
May 19, 2004	12.86	12.97	12.76	12.79	4,237,329	-0.07(-0.54%)
May 18, 2004	12.91	13.03	12.86	12.86	5,366,237	+0.06(+0.48%)
May 17, 2004	12.71	12.86	12.64	12.80	4,537,962	-0.02(-0.13%)
May 14, 2004	12.77	12.95	12.76	12.81	4,415,991	+0.07(+0.51%)
May 13, 2004	12.65	12.88	12.65	12.75	6,105,180	-0.05(-0.41%)
May 12, 2004	12.73	13.10	12.60	12.80	8,763,021	-0.07(-0.57%)
May 11, 2004	13.10	13.11	12.75	12.88	5,496,306	-0.19(-1.47%)
May 10, 2004	13.18	13.24	12.93	13.07	6,991,127	-0.11(-0.83%)
May 07, 2004	13.44	13.50	13.09	13.18	4,572,811	-0.35(-2.62%)
May 06, 2004	13.61	13.67	13.31	13.53	3,525,136	+6.79(+100.66%)
May 05, 2004	6.779	6.820	6.729	6.744	4,308,499	-0.06(-0.82%)
May 04, 2004	6.804	6.824	6.739	6.800	6,861,794	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.