Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.023	7.098	6.991	7.079	2,421,248	+0.06(+0.80%)
May 27, 2004	6.959	7.032	6.933	7.023	3,818,956	+0.07(+0.99%)
May 26, 2004	6.891	6.968	6.889	6.954	2,472,648	+0.05(+0.76%)
May 25, 2004	6.829	6.914	6.766	6.901	2,589,815	+0.04(+0.52%)
May 24, 2004	6.874	6.897	6.841	6.866	2,389,641	+0.02(+0.34%)
May 21, 2004	6.797	6.885	6.791	6.843	2,259,703	+0.04(+0.63%)
May 20, 2004	6.793	6.838	6.746	6.800	2,348,776	-0.00(-0.02%)
May 19, 2004	6.881	6.919	6.797	6.801	3,474,478	-0.05(-0.78%)
May 18, 2004	6.889	6.929	6.838	6.854	3,957,833	-0.03(-0.50%)
May 17, 2004	6.980	6.983	6.862	6.889	3,156,817	-0.10(-1.45%)
May 14, 2004	6.943	7.041	6.891	6.990	2,991,122	+0.01(+0.09%)
May 13, 2004	6.765	6.990	6.765	6.984	4,993,824	+0.19(+2.84%)
May 12, 2004	6.709	6.791	6.604	6.791	3,360,822	+0.08(+1.21%)
May 11, 2004	6.669	6.713	6.652	6.709	4,562,507	+0.03(+0.45%)
May 10, 2004	6.839	6.846	6.640	6.679	6,150,174	-0.21(-3.05%)
May 07, 2004	6.929	6.938	6.878	6.889	4,570,169	-0.05(-0.72%)
May 06, 2004	6.940	6.970	6.866	6.939	4,639,129	-0.00(-0.02%)
May 05, 2004	6.874	6.985	6.860	6.940	4,243,569	+0.07(+0.96%)
May 04, 2004	6.881	6.914	6.794	6.874	4,000,933	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.