Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR UNCHANGED
Streaming Realtime Price Updated: 5:33 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.7342 0.7342 0.7342 0.7342 0 -0.00(-0.12%)
Dec 30, 2004 0.7351 0.7351 0.7351 0.7351 0 +0.00(+0.03%)
Dec 29, 2004 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.18%)
Dec 28, 2004 0.7335 0.7335 0.7335 0.7335 0 -0.01(-0.78%)
Dec 27, 2004 0.7393 0.7393 0.7393 0.7393 0 +0.00(+0.11%)
Dec 24, 2004 0.7384 0.7384 0.7384 0.7384 0 -0.00(-0.63%)
Dec 23, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.54%)
Dec 22, 2004 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.08%)
Dec 21, 2004 0.7466 0.7466 0.7466 0.7466 0 -0.00(-0.12%)
Dec 20, 2004 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.85%)
Dec 17, 2004 0.7539 0.7539 0.7539 0.7539 0 +0.01(+1.03%)
Dec 16, 2004 0.7462 0.7462 0.7462 0.7462 0 -0.00(-0.13%)
Dec 15, 2004 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.49%)
Dec 14, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.37%)
Dec 13, 2004 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.58%)
Dec 10, 2004 0.7581 0.7581 0.7581 0.7581 0 +0.01(+0.86%)
Dec 09, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.04%)
Dec 08, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.01(+1.17%)
Dec 07, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.16%)
Dec 06, 2004 0.7443 0.7443 0.7443 0.7443 0 -0.01(-1.00%)
Dec 03, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.00(+0.11%)
Dec 02, 2004 0.7511 0.7511 0.7511 0.7511 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.