Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 25.33 26.20 25.20 26.20 767,500 +0.99(+3.93%)
May 27, 2004 25.45 25.71 24.63 25.21 556,100 -0.28(-1.10%)
May 26, 2004 25.27 25.67 25.00 25.49 824,200 +0.30(+1.19%)
May 25, 2004 24.38 25.38 23.98 25.19 865,200 +0.99(+4.09%)
May 24, 2004 23.96 24.61 23.81 24.20 769,600 +0.49(+2.07%)
May 21, 2004 23.09 23.71 23.04 23.71 883,800 +0.73(+3.18%)
May 20, 2004 22.83 23.13 22.70 22.98 502,100 +0.22(+0.97%)
May 19, 2004 23.21 24.00 22.76 22.76 586,200 -0.35(-1.51%)
May 18, 2004 22.72 23.30 22.66 23.11 398,200 +0.42(+1.85%)
May 17, 2004 22.86 22.99 22.27 22.69 364,700 -0.41(-1.77%)
May 14, 2004 23.30 23.60 22.82 23.10 380,700 -0.15(-0.65%)
May 13, 2004 23.32 23.62 22.89 23.25 561,200 -0.23(-0.98%)
May 12, 2004 23.46 23.56 22.43 23.48 836,900 +0.01(+0.04%)
May 11, 2004 22.95 24.00 22.90 23.47 610,100 +0.57(+2.49%)
May 10, 2004 23.31 23.70 22.61 22.90 812,000 -0.67(-2.84%)
May 07, 2004 24.49 24.64 23.40 23.57 1,076,700 -0.84(-3.44%)
May 06, 2004 24.20 24.84 23.94 24.41 962,900 +0.18(+0.74%)
May 05, 2004 25.45 25.45 24.16 24.23 1,193,000 -1.19(-4.68%)
May 04, 2004 24.85 27.24 24.52 25.42 2,937,500 +0.55(+2.21%)
May 03, 2004 24.31 25.66 24.15 24.87 2,215,600 +0.60(+2.47%)
Apr 30, 2004 24.07 24.53 23.83 24.27 788,400 +0.06(+0.25%)
Apr 29, 2004 25.25 25.81 24.08 24.21 1,211,500 -1.02(-4.04%)
Apr 28, 2004 25.83 26.02 25.02 25.23 693,000 -0.68(-2.62%)
Apr 27, 2004 26.10 26.45 25.78 25.91 1,179,800 -0.18(-0.69%)
Apr 26, 2004 26.54 26.72 25.84 26.09 334,200 -0.31(-1.17%)
Apr 23, 2004 26.73 27.13 26.16 26.40 489,400 -0.20(-0.75%)
Apr 22, 2004 25.41 27.09 25.03 26.60 837,500 +1.20(+4.72%)
Apr 21, 2004 25.18 25.41 24.70 25.40 356,800 +0.28(+1.11%)
Apr 20, 2004 25.32 26.03 25.11 25.12 656,500 -0.19(-0.75%)
Apr 19, 2004 24.70 25.47 24.28 25.31 506,700 +0.67(+2.72%)
Apr 16, 2004 25.65 25.76 24.39 24.64 1,065,500 -1.02(-3.98%)
Apr 15, 2004 26.37 26.50 25.02 25.66 414,900 -0.72(-2.73%)
Apr 14, 2004 26.44 26.71 25.86 26.38 663,300 +0.02(+0.08%)
Apr 13, 2004 27.25 27.40 26.20 26.36 458,200 -0.89(-3.27%)
Apr 12, 2004 27.22 27.74 27.06 27.25 572,800 +0.23(+0.85%)
Apr 08, 2004 26.44 27.16 26.43 27.02 798,200 +0.37(+1.39%)
Apr 07, 2004 26.88 27.20 26.33 26.65 848,500 +0.01(+0.04%)
Apr 06, 2004 26.80 26.96 26.50 26.64 566,900 -0.28(-1.04%)
Apr 05, 2004 27.05 27.30 26.42 26.92 659,400 -0.28(-1.03%)
Apr 02, 2004 27.43 27.64 26.96 27.20 831,400 +0.20(+0.74%)
Apr 01, 2004 27.07 27.49 26.50 27.00 709,800 +0.04(+0.15%)
Mar 31, 2004 26.85 27.58 26.75 26.96 1,440,500 +0.25(+0.94%)
Mar 30, 2004 26.35 26.74 26.12 26.71 721,500 +0.21(+0.79%)
Mar 29, 2004 26.05 26.71 25.66 26.50 1,080,700 +0.50(+1.92%)
Mar 26, 2004 24.52 26.46 24.52 26.00 1,747,900 +1.31(+5.31%)
Mar 25, 2004 23.75 24.76 23.73 24.69 1,168,700 +1.11(+4.71%)
Mar 24, 2004 22.81 23.61 22.69 23.58 725,300 +0.86(+3.79%)
Mar 23, 2004 24.25 24.25 22.41 22.72 738,800 -0.58(-2.49%)
Mar 22, 2004 24.54 24.54 23.00 23.30 922,700 -1.31(-5.32%)
Mar 19, 2004 24.93 25.35 24.07 24.61 1,226,800 -0.27(-1.09%)
Mar 18, 2004 23.71 25.05 23.70 24.88 1,555,900 +1.08(+4.54%)
Mar 17, 2004 22.76 23.88 22.66 23.80 781,300 +1.17(+5.17%)
Mar 16, 2004 22.30 22.92 22.02 22.63 667,100 +0.38(+1.71%)
Mar 15, 2004 23.34 23.46 22.25 22.25 1,029,200 -1.25(-5.32%)
Mar 12, 2004 22.45 23.50 22.37 23.50 776,700 +1.10(+4.91%)
Mar 11, 2004 22.12 22.95 21.90 22.40 841,700 +0.08(+0.36%)
Mar 10, 2004 22.80 22.93 22.05 22.32 860,400 -0.47(-2.06%)
Mar 09, 2004 24.20 24.20 22.65 22.79 705,900 -0.82(-3.47%)
Mar 08, 2004 24.06 24.43 23.32 23.61 1,093,000 -0.58(-2.40%)
Mar 05, 2004 22.75 24.25 22.71 24.19 1,316,000 +1.05(+4.54%)
Mar 04, 2004 22.70 23.20 22.52 23.14 417,700 +0.39(+1.71%)
Mar 03, 2004 22.37 22.77 22.13 22.75 496,000 +0.28(+1.25%)
Mar 02, 2004 23.16 23.38 22.30 22.47 712,700 -0.68(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.