Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.84 38.86 38.01 38.01 37,874,048 -0.80(-2.05%)
Nov 29, 2004 39.24 39.35 38.77 38.80 34,459,468 -1.58(-3.92%)
Nov 26, 2004 40.37 40.69 40.37 40.39 4,869,636 -0.13(-0.32%)
Nov 24, 2004 40.85 40.85 40.29 40.52 9,850,493 -0.11(-0.27%)
Nov 23, 2004 40.48 40.85 40.41 40.63 12,287,640 -0.02(-0.05%)
Nov 22, 2004 40.50 40.80 40.03 40.65 12,246,685 +0.31(+0.78%)
Nov 19, 2004 40.77 40.77 40.27 40.34 13,487,653 -0.40(-0.99%)
Nov 18, 2004 41.06 41.20 40.48 40.74 15,470,600 -0.32(-0.78%)
Nov 17, 2004 41.87 41.87 40.77 41.06 22,143,886 -0.47(-1.14%)
Nov 16, 2004 41.61 41.72 41.37 41.53 16,754,714 -0.59(-1.40%)
Nov 15, 2004 41.54 42.26 41.45 42.13 14,134,710 +0.62(+1.50%)
Nov 12, 2004 41.26 41.56 41.18 41.50 8,891,003 +0.17(+0.41%)
Nov 11, 2004 41.21 41.48 40.97 41.34 9,704,481 +0.42(+1.02%)
Nov 10, 2004 41.18 41.40 40.92 40.92 8,636,645 -0.20(-0.48%)
Nov 09, 2004 41.40 41.45 40.85 41.12 10,918,602 -0.15(-0.37%)
Nov 08, 2004 41.23 41.59 41.04 41.27 12,640,206 +0.04(+0.11%)
Nov 05, 2004 41.25 41.58 41.13 41.23 16,970,446 +0.15(+0.37%)
Nov 04, 2004 39.64 41.14 39.56 41.07 22,721,498 +1.30(+3.27%)
Nov 03, 2004 39.99 40.05 39.36 39.77 15,216,927 +0.24(+0.61%)
Nov 02, 2004 38.73 39.91 38.73 39.53 14,788,478 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.