Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.59	40.88	40.53	40.62	4,338,731	-0.04(-0.11%)
Nov 26, 2003	40.90	41.03	40.29	40.67	9,611,340	-0.25(-0.61%)
Nov 25, 2003	40.88	41.07	40.71	40.91	11,075,025	-0.03(-0.07%)
Nov 24, 2003	40.26	41.00	40.23	40.94	13,895,556	+0.93(+2.32%)
Nov 21, 2003	40.30	40.32	39.91	40.02	11,789,472	-0.19(-0.47%)
Nov 20, 2003	40.26	40.58	40.12	40.21	11,972,878	-0.10(-0.25%)
Nov 19, 2003	39.86	40.40	39.83	40.31	9,807,484	+0.36(+0.90%)
Nov 18, 2003	40.16	40.37	39.81	39.95	13,833,508	-0.20(-0.51%)
Nov 17, 2003	40.15	40.16	39.69	40.15	14,180,869	+0.00(+0.00%)
Nov 14, 2003	40.53	40.85	39.79	40.15	22,146,352	-0.38(-0.94%)
Nov 13, 2003	41.14	41.18	40.45	40.53	38,347,972	-1.78(-4.21%)
Nov 12, 2003	42.55	42.60	42.21	42.32	11,797,827	-0.23(-0.55%)
Nov 11, 2003	42.44	42.69	42.30	42.55	6,761,222	+0.12(+0.28%)
Nov 10, 2003	42.60	42.69	42.22	42.43	7,641,953	-0.22(-0.51%)
Nov 07, 2003	42.89	42.93	42.50	42.65	9,064,410	-0.14(-0.32%)
Nov 06, 2003	42.29	42.86	42.16	42.79	10,952,982	+0.50(+1.19%)
Nov 05, 2003	42.83	42.83	42.17	42.29	10,913,261	-0.54(-1.26%)
Nov 04, 2003	42.94	43.00	42.60	42.83	10,472,895	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.