Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 332.21 332.70 332.21 332.70 3,883 +0.98(+0.30%)
Mar 28, 2003 330.99 331.73 330.99 331.73 5,109 +0.88(+0.27%)
Mar 27, 2003 331.97 331.97 330.76 330.85 3,474 -0.39(-0.12%)
Mar 26, 2003 333.19 335.60 329.04 331.24 5,722 -0.49(-0.15%)
Mar 25, 2003 329.77 331.73 329.77 331.73 2,043 +1.96(+0.59%)
Mar 24, 2003 330.75 332.19 327.08 329.77 4,394 -2.45(-0.74%)
Mar 21, 2003 328.79 332.70 328.79 332.21 3,576 +4.89(+1.49%)
Mar 20, 2003 328.30 328.34 325.37 327.32 4,598 -2.45(-0.74%)
Mar 19, 2003 331.73 331.73 329.77 329.77 6,846 -2.45(-0.74%)
Mar 18, 2003 323.41 332.21 323.41 332.21 12,978 +9.30(+2.88%)
Mar 17, 2003 312.15 322.92 309.71 322.92 8,277 +9.29(+2.96%)
Mar 14, 2003 312.15 315.09 310.69 313.63 7,153 -0.48(-0.15%)
Mar 13, 2003 311.18 314.11 310.20 314.11 9,095 +3.93(+1.27%)
Mar 12, 2003 312.15 312.15 307.75 310.18 6,131 -0.27(-0.09%)
Mar 11, 2003 310.20 312.62 309.22 310.45 12,365 -0.24(-0.08%)
Mar 10, 2003 312.80 312.80 310.20 310.69 8,277 -1.96(-0.63%)
Mar 07, 2003 315.10 315.10 311.68 312.64 7,971 -2.45(-0.78%)
Mar 06, 2003 313.62 316.92 311.67 315.09 11,139 +0.49(+0.16%)
Mar 05, 2003 313.63 316.56 311.18 314.60 9,095 +0.98(+0.31%)
Mar 04, 2003 315.58 315.58 312.64 313.62 4,905 -0.98(-0.31%)
Mar 03, 2003 317.05 317.05 312.15 314.60 19,007 -2.45(-0.77%)
Feb 28, 2003 315.09 317.05 314.11 317.05 6,846 +2.14(+0.68%)
Feb 27, 2003 313.14 316.07 312.86 314.90 3,985 +1.77(+0.57%)
Feb 26, 2003 311.67 314.60 311.67 313.13 6,540 +0.00(+0.00%)
Feb 25, 2003 316.56 316.56 311.18 313.13 19,212 -2.48(-0.78%)
Feb 24, 2003 322.92 322.92 314.11 315.61 9,708 -4.86(-1.52%)
Feb 21, 2003 317.54 320.47 317.54 320.47 6,233 +3.42(+1.08%)
Feb 20, 2003 315.58 317.12 313.13 317.05 12,978 +2.94(+0.93%)
Feb 19, 2003 310.69 315.09 310.69 314.11 29,840 +4.89(+1.58%)
Feb 18, 2003 305.02 310.69 305.01 309.22 12,467 +4.21(+1.38%)
Feb 14, 2003 306.04 306.77 303.64 305.01 10,934 -0.05(-0.02%)
Feb 13, 2003 307.26 307.27 300.41 305.06 29,022 -2.20(-0.72%)
Feb 12, 2003 308.24 309.71 306.28 307.26 32,395 -1.81(-0.59%)
Feb 11, 2003 311.18 311.19 308.24 309.07 12,774 -2.84(-0.91%)
Feb 10, 2003 308.73 312.15 307.75 311.91 8,788 +2.20(+0.71%)
Feb 07, 2003 309.22 312.15 307.26 309.71 11,343 -0.73(-0.24%)
Feb 06, 2003 316.28 316.28 308.73 310.44 10,219 -5.86(-1.85%)
Feb 05, 2003 313.13 317.00 313.13 316.30 6,131 +4.64(+1.49%)
Feb 04, 2003 313.13 315.09 309.22 311.67 7,664 -2.96(-0.94%)
Feb 03, 2003 311.67 316.07 311.18 314.63 5,109 +3.94(+1.27%)
Jan 31, 2003 307.76 311.67 307.76 310.69 8,379 +2.94(+0.95%)
Jan 30, 2003 309.22 310.20 307.75 307.75 4,598 -1.17(-0.38%)
Jan 29, 2003 307.75 311.25 307.26 308.93 7,664 +0.44(+0.14%)
Jan 28, 2003 308.22 309.22 307.26 308.49 17,066 +1.21(+0.40%)
Jan 27, 2003 307.26 309.22 305.31 307.27 10,219 -1.95(-0.63%)
Jan 24, 2003 312.15 313.13 309.22 309.22 4,087 -4.40(-1.40%)
Jan 23, 2003 313.62 313.62 309.71 313.62 9,503 +0.49(+0.16%)
Jan 22, 2003 313.24 314.60 311.18 313.13 3,883 -0.10(-0.03%)
Jan 21, 2003 313.13 316.07 312.89 313.23 3,576 -1.37(-0.44%)
Jan 17, 2003 318.03 318.03 312.64 314.60 7,562 -4.65(-1.46%)
Jan 16, 2003 319.49 319.96 316.17 319.25 8,584 -0.24(-0.08%)
Jan 15, 2003 319.49 320.90 317.05 319.49 9,401 +0.49(+0.15%)
Jan 14, 2003 317.54 319.00 316.07 319.00 7,664 +2.94(+0.93%)
Jan 13, 2003 316.07 319.00 316.07 316.07 10,014 +0.98(+0.31%)
Jan 10, 2003 314.99 317.05 314.21 315.09 7,460 +0.96(+0.31%)
Jan 09, 2003 314.40 314.40 314.11 314.13 3,576 -0.96(-0.30%)
Jan 08, 2003 316.56 316.56 314.11 315.09 3,474 -0.10(-0.03%)
Jan 07, 2003 316.56 316.57 312.15 315.19 24,935 -1.73(-0.55%)
Jan 06, 2003 317.05 319.49 316.19 316.92 15,533 +0.12(+0.04%)
Jan 03, 2003 316.07 317.05 314.11 316.80 14,204 +0.24(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.