Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,823.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 371.85 372.82 362.06 368.42 11,752 -2.45(-0.66%)
Apr 29, 2003 371.85 374.78 367.44 370.87 13,489 +0.00(+0.00%)
Apr 28, 2003 358.63 370.87 358.63 370.87 10,423 +12.23(+3.41%)
Apr 25, 2003 355.09 360.00 355.09 358.63 5,722 +3.43(+0.96%)
Apr 24, 2003 356.93 357.17 352.76 355.21 11,650 -1.71(-0.48%)
Apr 23, 2003 362.55 362.56 354.23 356.92 27,489 -6.61(-1.82%)
Apr 22, 2003 354.23 365.97 354.23 363.53 12,263 +11.16(+3.17%)
Apr 21, 2003 347.38 352.76 347.38 352.37 10,832 +4.21(+1.21%)
Apr 17, 2003 344.94 348.17 344.94 348.17 7,255 +1.81(+0.52%)
Apr 16, 2003 343.96 346.89 343.96 346.35 5,620 +2.89(+0.84%)
Apr 15, 2003 339.06 343.47 339.06 343.47 10,628 +6.12(+1.81%)
Apr 14, 2003 339.31 339.31 333.68 337.35 5,109 -2.94(-0.86%)
Apr 11, 2003 338.58 340.53 338.57 340.29 2,248 +1.71(+0.51%)
Apr 10, 2003 337.84 341.51 333.68 338.57 6,846 +1.71(+0.51%)
Apr 09, 2003 337.60 338.56 336.86 336.86 4,087 +0.98(+0.29%)
Apr 08, 2003 336.13 336.62 334.17 335.88 2,043 -0.25(-0.07%)
Apr 07, 2003 333.39 337.60 333.39 336.13 2,963 +0.78(+0.23%)
Apr 04, 2003 333.68 335.35 332.71 335.35 1,021 +0.20(+0.06%)
Apr 03, 2003 332.70 335.15 332.70 335.15 1,737 +2.45(+0.74%)
Apr 02, 2003 332.70 333.58 330.76 332.70 9,401 -0.98(-0.29%)
Apr 01, 2003 333.43 333.93 332.70 333.68 6,029 +0.98(+0.29%)
Mar 31, 2003 332.21 332.70 332.21 332.70 3,883 +0.98(+0.30%)
Mar 28, 2003 330.99 331.73 330.99 331.73 5,109 +0.88(+0.27%)
Mar 27, 2003 331.97 331.97 330.76 330.85 3,474 -0.39(-0.12%)
Mar 26, 2003 333.19 335.60 329.04 331.24 5,722 -0.49(-0.15%)
Mar 25, 2003 329.77 331.73 329.77 331.73 2,043 +1.96(+0.59%)
Mar 24, 2003 330.75 332.19 327.08 329.77 4,394 -2.45(-0.74%)
Mar 21, 2003 328.79 332.70 328.79 332.21 3,576 +4.89(+1.49%)
Mar 20, 2003 328.30 328.34 325.37 327.32 4,598 -2.45(-0.74%)
Mar 19, 2003 331.73 331.73 329.77 329.77 6,846 -2.45(-0.74%)
Mar 18, 2003 323.41 332.21 323.41 332.21 12,978 +9.30(+2.88%)
Mar 17, 2003 312.15 322.92 309.71 322.92 8,277 +9.29(+2.96%)
Mar 14, 2003 312.15 315.09 310.69 313.63 7,153 -0.48(-0.15%)
Mar 13, 2003 311.18 314.11 310.20 314.11 9,095 +3.93(+1.27%)
Mar 12, 2003 312.15 312.15 307.75 310.18 6,131 -0.27(-0.09%)
Mar 11, 2003 310.20 312.62 309.22 310.45 12,365 -0.24(-0.08%)
Mar 10, 2003 312.80 312.80 310.20 310.69 8,277 -1.96(-0.63%)
Mar 07, 2003 315.10 315.10 311.68 312.64 7,971 -2.45(-0.78%)
Mar 06, 2003 313.62 316.92 311.67 315.09 11,139 +0.49(+0.16%)
Mar 05, 2003 313.63 316.56 311.18 314.60 9,095 +0.98(+0.31%)
Mar 04, 2003 315.58 315.58 312.64 313.62 4,905 -0.98(-0.31%)
Mar 03, 2003 317.05 317.05 312.15 314.60 19,007 -2.45(-0.77%)
Feb 28, 2003 315.09 317.05 314.11 317.05 6,846 +2.14(+0.68%)
Feb 27, 2003 313.14 316.07 312.86 314.90 3,985 +1.77(+0.57%)
Feb 26, 2003 311.67 314.60 311.67 313.13 6,540 +0.00(+0.00%)
Feb 25, 2003 316.56 316.56 311.18 313.13 19,212 -2.48(-0.78%)
Feb 24, 2003 322.92 322.92 314.11 315.61 9,708 -4.86(-1.52%)
Feb 21, 2003 317.54 320.47 317.54 320.47 6,233 +3.42(+1.08%)
Feb 20, 2003 315.58 317.12 313.13 317.05 12,978 +2.94(+0.93%)
Feb 19, 2003 310.69 315.09 310.69 314.11 29,840 +4.89(+1.58%)
Feb 18, 2003 305.02 310.69 305.01 309.22 12,467 +4.21(+1.38%)
Feb 14, 2003 306.04 306.77 303.64 305.01 10,934 -0.05(-0.02%)
Feb 13, 2003 307.26 307.27 300.41 305.06 29,022 -2.20(-0.72%)
Feb 12, 2003 308.24 309.71 306.28 307.26 32,395 -1.81(-0.59%)
Feb 11, 2003 311.18 311.19 308.24 309.07 12,774 -2.84(-0.91%)
Feb 10, 2003 308.73 312.15 307.75 311.91 8,788 +2.20(+0.71%)
Feb 07, 2003 309.22 312.15 307.26 309.71 11,343 -0.73(-0.24%)
Feb 06, 2003 316.28 316.28 308.73 310.44 10,219 -5.86(-1.85%)
Feb 05, 2003 313.13 317.00 313.13 316.30 6,131 +4.64(+1.49%)
Feb 04, 2003 313.13 315.09 309.22 311.67 7,664 -2.96(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.