Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

46.58 -0.80 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.178 2.178 2.178 2.178 150 -0.04(-2.00%)
Mar 28, 2003 2.200 2.284 2.156 2.222 96,150 +0.04(+2.04%)
Mar 27, 2003 2.227 2.227 2.173 2.178 14,250 -0.04(-2.00%)
Mar 26, 2003 2.222 2.222 2.222 2.222 2,100 -0.04(-1.96%)
Mar 25, 2003 2.218 2.311 2.218 2.267 10,350 +0.11(+5.16%)
Mar 24, 2003 2.156 2.156 2.156 2.156 750 -0.07(-3.00%)
Mar 21, 2003 1.982 2.222 1.982 2.222 4,350 +0.23(+11.61%)
Mar 20, 2003 2.129 2.133 1.964 1.991 15,600 -0.12(-5.68%)
Mar 19, 2003 2.204 2.218 2.067 2.111 10,650 -0.13(-5.94%)
Mar 18, 2003 2.244 2.244 2.244 2.244 1,200 +0.00(+0.00%)
Mar 17, 2003 2.178 2.244 2.178 2.244 1,350 +0.07(+3.06%)
Mar 14, 2003 2.253 2.253 2.178 2.178 2,700 -0.04(-2.00%)
Mar 13, 2003 2.089 2.222 2.089 2.222 4,950 +0.09(+4.38%)
Mar 12, 2003 2.156 2.200 2.129 2.129 3,600 +0.01(+0.63%)
Mar 11, 2003 2.022 2.116 2.004 2.116 25,950 +0.09(+4.62%)
Mar 10, 2003 2.049 2.058 2.022 2.022 12,300 -0.07(-3.19%)
Mar 07, 2003 2.089 2.107 2.058 2.089 13,350 -0.03(-1.47%)
Mar 06, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.120 2.080 2.120 3,000 -0.00(-0.21%)
Mar 04, 2003 2.178 2.178 2.067 2.124 2,550 -0.06(-2.65%)
Mar 03, 2003 2.178 2.182 2.178 2.182 4,200 +0.01(+0.41%)
Feb 28, 2003 2.116 2.191 2.116 2.173 2,250 +0.01(+0.41%)
Feb 27, 2003 2.067 2.164 2.022 2.164 16,200 +0.05(+2.53%)
Feb 26, 2003 2.218 2.218 2.102 2.111 48,300 -0.07(-3.06%)
Feb 25, 2003 2.196 2.196 2.178 2.178 1,200 -0.02(-0.81%)
Feb 24, 2003 2.342 2.342 2.196 2.196 19,650 -0.23(-9.52%)
Feb 21, 2003 2.364 2.427 2.364 2.427 5,250 +0.08(+3.61%)
Feb 20, 2003 2.436 2.436 2.316 2.342 23,700 -0.07(-2.77%)
Feb 19, 2003 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Feb 18, 2003 2.356 2.422 2.338 2.409 4,050 +0.03(+1.31%)
Feb 14, 2003 2.400 2.400 2.378 2.378 1,800 -0.02(-0.93%)
Feb 13, 2003 2.391 2.400 2.378 2.400 4,350 +0.01(+0.37%)
Feb 12, 2003 2.378 2.391 2.378 2.391 1,200 -0.01(-0.37%)
Feb 11, 2003 2.271 2.436 2.271 2.400 9,900 +0.13(+5.88%)
Feb 10, 2003 2.267 2.267 2.267 2.267 600 +0.00(+0.20%)
Feb 07, 2003 2.222 2.262 2.222 2.262 24,600 +0.04(+2.00%)
Feb 06, 2003 2.400 2.400 2.111 2.218 90,150 -0.16(-6.90%)
Feb 05, 2003 2.356 2.422 2.356 2.382 5,850 +0.04(+1.51%)
Feb 04, 2003 2.311 2.347 2.271 2.347 62,700 +0.00(+0.00%)
Feb 03, 2003 2.400 2.400 2.289 2.347 37,200 -0.08(-3.12%)
Jan 31, 2003 2.529 2.529 2.404 2.422 9,750 -0.11(-4.22%)
Jan 30, 2003 2.542 2.564 2.529 2.529 2,850 -0.02(-0.87%)
Jan 29, 2003 2.556 2.556 2.551 2.551 10,200 +0.02(+0.70%)
Jan 28, 2003 2.556 2.573 2.511 2.533 19,950 -0.04(-1.72%)
Jan 27, 2003 2.622 2.667 2.578 2.578 16,800 -0.09(-3.33%)
Jan 24, 2003 2.733 2.733 2.667 2.667 13,050 -0.10(-3.69%)
Jan 23, 2003 2.756 2.769 2.756 2.769 7,800 +0.01(+0.48%)
Jan 22, 2003 2.751 2.760 2.751 2.756 8,250 -0.02(-0.80%)
Jan 21, 2003 2.800 2.800 2.733 2.778 5,100 -0.10(-3.55%)
Jan 17, 2003 2.880 2.880 2.880 2.880 1,050 -0.01(-0.31%)
Jan 16, 2003 2.711 2.889 2.711 2.889 10,500 +0.01(+0.46%)
Jan 15, 2003 2.889 2.907 2.844 2.876 6,750 -0.07(-2.41%)
Jan 14, 2003 3.000 3.000 2.889 2.947 15,600 -0.12(-3.91%)
Jan 13, 2003 3.133 3.133 3.027 3.067 5,250 -0.05(-1.57%)
Jan 10, 2003 3.089 3.142 3.089 3.116 8,100 +0.04(+1.30%)
Jan 09, 2003 3.111 3.129 3.067 3.076 24,750 +0.00(+0.00%)
Jan 08, 2003 2.991 3.076 2.956 3.076 10,200 +0.10(+3.28%)
Jan 07, 2003 2.844 3.000 2.844 2.978 11,400 +0.10(+3.56%)
Jan 06, 2003 2.933 2.933 2.844 2.876 19,350 -0.09(-3.14%)
Jan 03, 2003 3.022 3.044 2.938 2.969 12,600 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.