Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.780 1.780 1.757 1.780 38,426 -0.02(-0.87%)
Sep 29, 2003 1.813 1.813 1.780 1.796 51,234 -0.04(-2.13%)
Sep 26, 2003 1.843 1.846 1.813 1.835 41,628 -0.01(-0.42%)
Sep 25, 2003 1.843 1.874 1.843 1.843 38,426 -0.03(-1.67%)
Sep 24, 2003 1.872 1.874 1.872 1.874 19,213 +0.02(+1.27%)
Sep 23, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 22, 2003 1.850 1.850 1.850 1.850 6,404 +0.04(+2.00%)
Sep 19, 2003 1.843 1.850 1.814 1.814 9,606 -0.04(-1.96%)
Sep 18, 2003 1.843 1.850 1.840 1.850 17,611 +0.05(+3.06%)
Sep 17, 2003 1.795 1.795 1.795 1.795 3,202 -0.05(-2.59%)
Sep 16, 2003 1.836 1.843 1.835 1.843 9,606 +0.00(+0.03%)
Sep 15, 2003 1.821 1.843 1.821 1.843 16,010 -0.00(-0.08%)
Sep 12, 2003 1.768 1.844 1.768 1.844 64,043 +0.06(+3.29%)
Sep 11, 2003 1.796 1.796 1.665 1.785 176,119 -0.04(-2.29%)
Sep 10, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Sep 09, 2003 1.843 1.843 1.827 1.827 70,447 -0.01(-0.41%)
Sep 08, 2003 1.835 1.835 1.835 1.835 9,606 +0.01(+0.43%)
Sep 05, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Sep 04, 2003 1.827 1.827 1.827 1.827 41,628 +0.01(+0.43%)
Sep 03, 2003 1.819 1.819 1.819 1.819 102,469 -0.00(-0.03%)
Sep 02, 2003 1.827 1.827 1.819 1.820 134,491 -0.01(-0.38%)
Aug 29, 2003 1.818 1.843 1.818 1.827 144,097 +0.01(+0.83%)
Aug 28, 2003 1.818 1.818 1.812 1.812 12,808 +0.00(+0.02%)
Aug 27, 2003 1.806 1.819 1.806 1.811 64,043 +0.00(+0.00%)
Aug 26, 2003 1.806 1.811 1.806 1.811 41,628 -0.00(-0.26%)
Aug 25, 2003 1.776 1.816 1.772 1.816 70,447 -0.03(-1.44%)
Aug 22, 2003 1.773 1.843 1.773 1.843 22,415 +0.07(+3.91%)
Aug 21, 2003 1.804 1.804 1.772 1.773 67,245 -0.03(-1.68%)
Aug 20, 2003 1.805 1.805 1.803 1.803 32,021 +0.00(+0.00%)
Aug 19, 2003 1.804 1.804 1.803 1.803 16,010 +0.00(+0.02%)
Aug 18, 2003 1.827 1.827 1.803 1.803 12,808 -0.02(-1.30%)
Aug 15, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Aug 14, 2003 1.827 1.827 1.827 1.827 19,213 +0.00(+0.00%)
Aug 13, 2003 1.773 1.827 1.773 1.827 38,426 +0.05(+2.60%)
Aug 12, 2003 1.780 1.781 1.780 1.781 6,404 +0.00(+0.03%)
Aug 11, 2003 1.835 1.835 1.780 1.780 28,819 -0.03(-1.72%)
Aug 08, 2003 1.811 1.811 1.811 1.811 67,245 +0.00(+0.00%)
Aug 07, 2003 1.799 1.811 1.799 1.811 80,054 +0.02(+1.29%)
Aug 06, 2003 1.788 1.788 1.788 1.788 32,021 -0.00(-0.16%)
Aug 05, 2003 1.791 1.791 1.791 1.791 6,404 +0.00(+0.00%)
Aug 04, 2003 1.769 1.791 1.764 1.791 48,032 -0.00(-0.17%)
Aug 01, 2003 1.739 1.794 1.739 1.794 16,010 +0.02(+1.23%)
Jul 31, 2003 1.772 1.772 1.772 1.772 3,202 +0.05(+2.71%)
Jul 30, 2003 1.725 1.741 1.725 1.725 38,426 -0.02(-1.25%)
Jul 29, 2003 1.747 1.747 1.747 1.747 12,808 +0.00(+0.00%)
Jul 28, 2003 1.725 1.747 1.705 1.747 112,076 +0.05(+2.66%)
Jul 25, 2003 1.714 1.762 1.702 1.702 12,808 -0.02(-0.91%)
Jul 24, 2003 1.718 1.729 1.718 1.718 192,130 +0.00(+0.00%)
Jul 23, 2003 1.775 1.775 1.718 1.718 291,397 -0.05(-2.67%)
Jul 22, 2003 1.768 1.768 1.765 1.765 156,906 -0.02(-0.86%)
Jul 21, 2003 1.752 1.811 1.752 1.780 16,010 +0.00(+0.26%)
Jul 18, 2003 1.766 1.775 1.764 1.775 188,928 -0.00(-0.26%)
Jul 17, 2003 1.782 1.810 1.780 1.780 9,606 -0.01(-0.44%)
Jul 16, 2003 1.782 1.796 1.782 1.788 86,458 -0.00(-0.26%)
Jul 15, 2003 1.781 1.806 1.781 1.793 124,884 +0.01(+0.30%)
Jul 14, 2003 1.781 1.787 1.781 1.787 76,852 -0.05(-2.55%)
Jul 11, 2003 1.834 1.834 1.834 1.834 0 +0.00(+0.00%)
Jul 10, 2003 1.811 1.834 1.811 1.834 9,606 +0.03(+1.70%)
Jul 09, 2003 1.780 1.803 1.780 1.803 9,606 +0.02(+0.94%)
Jul 08, 2003 1.802 1.802 1.783 1.787 51,234 -0.01(-0.50%)
Jul 07, 2003 1.777 1.796 1.777 1.796 9,606 +0.03(+1.77%)
Jul 03, 2003 1.764 1.764 1.764 1.764 22,415 -0.03(-1.74%)
Jul 02, 2003 1.782 1.796 1.780 1.796 19,213 -0.01(-0.43%)
Jul 01, 2003 1.796 1.803 1.796 1.803 38,426 +0.04(+2.39%)
Jun 30, 2003 1.764 1.796 1.764 1.761 320,217 -0.02(-1.05%)
Jun 27, 2003 1.780 1.780 1.780 1.780 19,213 +0.02(+0.88%)
Jun 26, 2003 1.764 1.764 1.764 1.764 76,852 +0.00(+0.00%)
Jun 25, 2003 1.764 1.764 1.764 1.764 28,819 -0.02(-1.10%)
Jun 24, 2003 1.767 1.784 1.749 1.784 73,650 +0.01(+0.67%)
Jun 23, 2003 1.733 1.772 1.723 1.772 41,628 +0.01(+0.44%)
Jun 20, 2003 1.749 1.764 1.743 1.764 51,234 +0.02(+1.44%)
Jun 19, 2003 1.749 1.753 1.737 1.739 112,076 -0.01(-0.54%)
Jun 18, 2003 1.749 1.764 1.749 1.749 28,819 -0.02(-0.89%)
Jun 17, 2003 1.771 1.771 1.749 1.764 121,682 -0.02(-0.88%)
Jun 16, 2003 1.764 1.793 1.764 1.780 44,830 +0.03(+1.66%)
Jun 13, 2003 1.773 1.788 1.751 1.751 67,245 -0.00(-0.11%)
Jun 12, 2003 1.749 1.780 1.749 1.753 105,671 -0.03(-1.53%)
Jun 11, 2003 1.764 1.780 1.764 1.780 16,010 +0.00(+0.00%)
Jun 10, 2003 1.780 1.780 1.780 1.780 41,628 -0.00(-0.07%)
Jun 09, 2003 1.803 1.803 1.780 1.781 25,617 +0.00(+0.04%)
Jun 06, 2003 1.803 1.803 1.781 1.781 19,213 +0.01(+0.71%)
Jun 05, 2003 1.768 1.779 1.768 1.768 12,808 -0.03(-1.53%)
Jun 04, 2003 1.780 1.796 1.780 1.796 54,436 +0.01(+0.33%)
Jun 03, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 02, 2003 1.780 1.795 1.750 1.790 92,863 +0.03(+1.43%)
May 30, 2003 1.780 1.780 1.764 1.764 28,819 -0.02(-1.07%)
May 29, 2003 1.752 1.783 1.752 1.783 25,617 +0.04(+2.09%)
May 28, 2003 1.747 1.757 1.747 1.747 35,223 +0.02(+1.41%)
May 27, 2003 1.699 1.755 1.699 1.723 102,469 +0.03(+1.49%)
May 23, 2003 1.761 1.761 1.697 1.697 48,032 -0.08(-4.26%)
May 22, 2003 1.828 1.843 1.773 1.773 249,769 -0.03(-1.70%)
May 21, 2003 1.843 1.843 1.803 1.803 22,415 -0.04(-2.12%)
May 20, 2003 1.897 1.897 1.843 1.843 92,863 -0.06(-2.94%)
May 19, 2003 1.960 1.972 1.897 1.898 86,458 -0.00(-0.07%)
May 16, 2003 2.014 2.069 1.898 1.900 525,156 -0.11(-5.62%)
May 15, 2003 1.983 2.085 1.983 2.013 160,108 +0.08(+4.36%)
May 14, 2003 1.996 2.053 1.929 1.929 182,523 -0.05(-2.37%)
May 13, 2003 1.913 1.976 1.898 1.976 153,704 +0.03(+1.61%)
May 12, 2003 1.960 1.999 1.929 1.944 192,130 -0.02(-1.05%)
May 09, 2003 1.945 1.967 1.827 1.965 678,861 +0.02(+1.04%)
May 08, 2003 1.797 1.984 1.794 1.945 550,774 +0.15(+8.43%)
May 07, 2003 1.702 1.793 1.698 1.793 256,174 +0.09(+5.38%)
May 06, 2003 1.655 1.702 1.632 1.702 160,108 +0.03(+1.58%)
May 05, 2003 1.655 1.679 1.655 1.675 60,841 +0.02(+1.17%)
May 02, 2003 1.661 1.661 1.656 1.656 6,404 -0.01(-0.79%)
May 01, 2003 1.648 1.677 1.633 1.669 48,032 +0.02(+1.33%)
Apr 30, 2003 1.602 1.648 1.602 1.647 28,819 +0.05(+2.91%)
Apr 29, 2003 1.632 1.647 1.562 1.601 38,426 -0.06(-3.75%)
Apr 28, 2003 1.679 1.679 1.663 1.663 12,808 +0.02(+0.95%)
Apr 25, 2003 1.608 1.648 1.585 1.648 44,830 +0.04(+2.45%)
Apr 24, 2003 1.541 1.608 1.541 1.608 156,906 +0.09(+5.62%)
Apr 23, 2003 1.523 1.523 1.504 1.523 115,278 +0.01(+0.99%)
Apr 22, 2003 1.539 1.554 1.507 1.508 115,278 -0.08(-4.87%)
Apr 21, 2003 1.572 1.585 1.538 1.585 28,819 +0.04(+2.53%)
Apr 17, 2003 1.476 1.554 1.476 1.546 217,747 -0.04(-2.48%)
Apr 16, 2003 1.585 1.585 1.585 1.585 9,606 +0.03(+2.01%)
Apr 15, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 14, 2003 1.554 1.554 1.554 1.554 6,404 +0.02(+1.55%)
Apr 11, 2003 1.554 1.554 1.507 1.530 44,830 -0.03(-2.20%)
Apr 10, 2003 1.565 1.565 1.565 1.565 3,202 +0.00(+0.00%)
Apr 09, 2003 1.570 1.570 1.565 1.565 19,213 -0.01(-0.32%)
Apr 08, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 07, 2003 1.570 1.570 1.570 1.570 6,404 -0.01(-0.47%)
Apr 04, 2003 1.570 1.577 1.570 1.577 25,617 +0.00(+0.00%)
Apr 03, 2003 1.582 1.678 1.570 1.577 86,458 +0.00(+0.00%)
Apr 02, 2003 1.535 1.587 1.535 1.577 54,436 +0.06(+4.12%)
Apr 01, 2003 1.526 1.526 1.515 1.515 41,628 +0.01(+0.73%)
Mar 31, 2003 1.504 1.504 1.504 1.504 6,404 +0.00(+0.27%)
Mar 28, 2003 1.471 1.500 1.437 1.500 64,043 +0.03(+2.17%)
Mar 27, 2003 1.437 1.468 1.437 1.468 57,639 +0.03(+2.17%)
Mar 26, 2003 1.458 1.458 1.437 1.437 22,415 -0.03(-1.92%)
Mar 25, 2003 1.437 1.465 1.437 1.465 6,084,133 +0.02(+1.41%)
Mar 24, 2003 1.437 1.444 1.437 1.444 9,606 +0.02(+1.09%)
Mar 21, 2003 1.436 1.458 1.429 1.429 54,436 -0.01(-0.76%)
Mar 20, 2003 1.455 1.455 1.437 1.440 9,606 +0.00(+0.26%)
Mar 19, 2003 1.437 1.460 1.436 1.436 22,415 +0.01(+0.44%)
Mar 18, 2003 1.394 1.430 1.394 1.430 9,606 +0.01(+0.39%)
Mar 17, 2003 1.390 1.456 1.390 1.424 112,076 -0.01(-0.83%)
Mar 14, 2003 1.436 1.436 1.436 1.436 2,881,957 +0.01(+1.05%)
Mar 13, 2003 1.429 1.429 1.421 1.421 124,884 +0.01(+0.49%)
Mar 12, 2003 1.414 1.418 1.413 1.414 38,426 -0.01(-0.48%)
Mar 11, 2003 1.421 1.437 1.421 1.421 22,415 -0.02(-1.09%)
Mar 10, 2003 1.419 1.468 1.405 1.437 32,021 +0.02(+1.21%)
Mar 07, 2003 1.421 1.430 1.343 1.419 288,195 -0.02(-1.47%)
Mar 06, 2003 1.452 1.452 1.421 1.441 54,436 -0.02(-1.45%)
Mar 05, 2003 1.508 1.508 1.452 1.462 86,458 -0.05(-3.15%)
Mar 04, 2003 1.530 1.530 1.509 1.509 35,223 -0.02(-1.61%)
Mar 03, 2003 1.509 1.536 1.509 1.534 89,660 +0.01(+0.84%)
Feb 28, 2003 1.516 1.521 1.516 1.521 6,404 +0.01(+0.37%)
Feb 27, 2003 1.524 1.531 1.515 1.516 28,819 -0.01(-0.55%)
Feb 26, 2003 1.546 1.546 1.524 1.524 102,469 -0.03(-2.09%)
Feb 25, 2003 1.541 1.556 1.541 1.556 6,404 -0.03(-1.70%)
Feb 24, 2003 1.545 1.583 1.540 1.583 12,808 +0.04(+2.84%)
Feb 21, 2003 1.557 1.558 1.540 1.540 64,043 -0.02(-1.10%)
Feb 20, 2003 1.567 1.582 1.541 1.557 80,054 +0.00(+0.20%)
Feb 19, 2003 1.540 1.554 1.535 1.554 35,223 -0.01(-0.84%)
Feb 18, 2003 1.564 1.567 1.540 1.567 35,223 +0.02(+1.03%)
Feb 14, 2003 1.540 1.551 1.540 1.551 409,878 +0.00(+0.00%)
Feb 13, 2003 1.538 1.554 1.538 1.551 89,660 +0.01(+0.81%)
Feb 12, 2003 1.539 1.539 1.538 1.538 51,234 -0.02(-0.98%)
Feb 11, 2003 1.554 1.561 1.554 1.554 80,054 -0.01(-0.50%)
Feb 10, 2003 1.562 1.573 1.561 1.561 41,628 +0.00(+0.00%)
Feb 07, 2003 1.546 1.561 1.540 1.561 83,256 +0.01(+0.48%)
Feb 06, 2003 1.575 1.575 1.554 1.554 60,841 -0.02(-1.37%)
Feb 05, 2003 1.549 1.575 1.549 1.575 70,447 +0.01(+0.96%)
Feb 04, 2003 1.592 1.592 1.560 1.560 41,628 -0.01(-0.62%)
Feb 03, 2003 1.560 1.570 1.560 1.570 32,021 +0.01(+0.66%)
Jan 31, 2003 1.569 1.593 1.560 1.560 121,682 -0.02(-1.38%)
Jan 30, 2003 1.560 1.582 1.560 1.582 86,458 +0.02(+1.40%)
Jan 29, 2003 1.560 1.560 1.560 1.560 3,202 -0.05(-2.84%)
Jan 28, 2003 1.561 1.605 1.560 1.605 57,639 +0.05(+2.90%)
Jan 27, 2003 1.579 1.579 1.560 1.560 12,808 -0.02(-1.25%)
Jan 24, 2003 1.576 1.606 1.560 1.580 134,491 -0.02(-1.23%)
Jan 23, 2003 1.575 1.600 1.560 1.600 41,628 +0.02(+1.47%)
Jan 22, 2003 1.592 1.592 1.560 1.576 54,436 -0.02(-0.98%)
Jan 21, 2003 1.576 1.592 1.576 1.592 28,819 +0.01(+0.95%)
Jan 17, 2003 1.585 1.593 1.577 1.577 38,426 -0.03(-1.90%)
Jan 16, 2003 1.624 1.624 1.561 1.608 246,567 -0.03(-1.94%)
Jan 15, 2003 1.640 1.640 1.640 1.640 3,202 +0.05(+3.31%)
Jan 14, 2003 1.593 1.594 1.587 1.587 73,650 -0.06(-3.77%)
Jan 13, 2003 1.585 1.649 1.585 1.649 9,606 +0.00(+0.04%)
Jan 10, 2003 1.655 1.655 1.638 1.649 16,010 -0.01(-0.40%)
Jan 09, 2003 1.606 1.655 1.606 1.655 41,628 +0.05(+3.01%)
Jan 08, 2003 1.640 1.652 1.593 1.607 185,726 -0.03(-2.00%)
Jan 07, 2003 1.585 1.640 1.585 1.640 112,076 +0.06(+3.96%)
Jan 06, 2003 1.538 1.624 1.538 1.577 240,163 +0.02(+1.51%)
Jan 03, 2003 1.561 1.561 1.530 1.554 67,245 -0.02(-1.35%)
Jan 02, 2003 1.569 1.593 1.515 1.575 102,469 +0.01(+0.44%)
Dec 31, 2002 1.624 1.626 1.563 1.568 172,917 -0.06(-3.44%)
Dec 30, 2002 1.632 1.632 1.624 1.624 48,032 -0.02(-0.95%)
Dec 27, 2002 1.640 1.640 1.640 1.640 41,628 +0.02(+0.96%)
Dec 26, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Dec 24, 2002 1.561 1.624 1.530 1.624 83,256 +0.03(+1.96%)
Dec 23, 2002 1.533 1.593 1.533 1.593 128,087 +0.05(+3.03%)
Dec 20, 2002 1.531 1.554 1.522 1.546 144,097 -0.01(-0.50%)
Dec 19, 2002 1.546 1.563 1.531 1.554 41,628 -0.01(-0.50%)
Dec 18, 2002 1.577 1.580 1.546 1.561 118,480 +0.00(+0.00%)
Dec 17, 2002 1.577 1.577 1.546 1.561 67,245 -0.03(-1.96%)
Dec 16, 2002 1.590 1.593 1.589 1.593 16,010 +0.02(+0.99%)
Dec 13, 2002 1.577 1.577 1.577 1.577 3,202 +0.04(+2.60%)
Dec 12, 2002 1.543 1.594 1.537 1.537 115,278 -0.02(-1.56%)
Dec 11, 2002 1.534 1.561 1.533 1.561 86,458 +0.01(+0.81%)
Dec 10, 2002 1.593 1.605 1.522 1.549 96,065 -0.05(-3.14%)
Dec 09, 2002 1.640 1.640 1.599 1.599 28,819 -0.04(-2.46%)
Dec 06, 2002 1.632 1.640 1.632 1.640 32,021 +0.02(+0.96%)
Dec 05, 2002 1.624 1.624 1.624 1.624 6,404 +0.02(+1.56%)
Dec 04, 2002 1.640 1.640 1.585 1.599 112,076 -0.04(-2.66%)
Dec 03, 2002 1.663 1.663 1.641 1.643 16,010 -0.01(-0.75%)
Dec 02, 2002 1.659 1.659 1.655 1.655 12,808 -0.00(-0.19%)
Nov 29, 2002 1.640 1.661 1.640 1.658 80,054 +0.00(+0.25%)
Nov 27, 2002 1.654 1.654 1.654 1.654 6,404 +0.01(+0.89%)
Nov 26, 2002 1.640 1.640 1.640 1.640 25,617 -0.02(-0.94%)
Nov 25, 2002 1.640 1.655 1.639 1.655 73,650 +0.02(+0.95%)
Nov 22, 2002 1.640 1.640 1.636 1.640 67,245 +0.00(+0.00%)
Nov 21, 2002 1.624 1.655 1.611 1.640 44,830 +0.01(+0.48%)
Nov 20, 2002 1.565 1.640 1.565 1.632 124,884 +0.07(+4.46%)
Nov 19, 2002 1.515 1.562 1.515 1.562 28,819 +0.03(+2.08%)
Nov 18, 2002 1.515 1.624 1.491 1.530 131,289 +0.03(+2.06%)
Nov 15, 2002 1.499 1.499 1.499 1.499 6,404 +0.01(+0.71%)
Nov 14, 2002 1.486 1.499 1.483 1.489 99,267 +0.04(+2.52%)
Nov 13, 2002 1.416 1.452 1.416 1.452 32,021 -0.02(-1.06%)
Nov 12, 2002 1.462 1.491 1.452 1.468 64,043 +0.01(+0.53%)
Nov 11, 2002 1.460 1.460 1.460 1.460 3,202 -0.00(-0.21%)
Nov 08, 2002 1.462 1.463 1.462 1.463 16,010 +0.00(+0.21%)
Nov 07, 2002 1.530 1.530 1.452 1.460 38,426 +0.01(+1.04%)
Nov 06, 2002 1.468 1.468 1.437 1.445 153,704 -0.04(-2.38%)
Nov 05, 2002 1.486 1.486 1.480 1.480 16,010 +0.02(+1.69%)
Nov 04, 2002 1.477 1.485 1.454 1.456 262,578 -0.07(-4.37%)
Nov 01, 2002 1.491 1.522 1.483 1.522 38,426 +0.03(+2.07%)
Oct 31, 2002 1.468 1.491 1.468 1.491 32,021 -0.04(-2.55%)
Oct 30, 2002 1.530 1.530 1.530 1.530 3,202 +0.06(+4.26%)
Oct 29, 2002 1.484 1.484 1.468 1.468 89,660 -0.03(-2.08%)
Oct 28, 2002 1.530 1.531 1.499 1.499 832,565 -0.03(-2.02%)
Oct 25, 2002 1.530 1.530 1.530 1.530 16,010 -0.00(-0.02%)
Oct 24, 2002 1.530 1.561 1.499 1.530 118,480 +0.00(+0.00%)
Oct 23, 2002 1.538 1.541 1.530 1.530 105,671 -0.01(-0.51%)
Oct 22, 2002 1.554 1.554 1.538 1.538 86,458 -0.02(-1.50%)
Oct 21, 2002 1.561 1.561 1.561 1.561 9,606 -0.00(-0.22%)
Oct 18, 2002 1.593 1.624 1.565 1.565 57,639 -0.04(-2.70%)
Oct 17, 2002 1.609 1.609 1.608 1.608 25,617 +0.02(+0.96%)
Oct 16, 2002 1.577 1.593 1.577 1.593 25,617 +0.06(+3.68%)
Oct 15, 2002 1.591 1.624 1.532 1.536 35,223 -0.07(-4.47%)
Oct 14, 2002 1.530 1.608 1.483 1.608 124,884 +0.08(+5.10%)
Oct 11, 2002 1.536 1.536 1.482 1.530 35,223 -0.06(-3.83%)
Oct 10, 2002 1.600 1.603 1.521 1.591 128,087 -0.01(-0.78%)
Oct 09, 2002 1.600 1.604 1.600 1.604 9,606 -0.05(-3.04%)
Oct 08, 2002 1.608 1.654 1.608 1.654 92,863 +0.05(+2.84%)
Oct 07, 2002 1.686 1.686 1.608 1.608 76,852 -0.08(-4.63%)
Oct 04, 2002 1.796 1.796 1.686 1.686 99,267 -0.11(-6.10%)
Oct 03, 2002 1.827 1.827 1.796 1.796 41,628 -0.03(-1.72%)
Oct 02, 2002 1.828 1.828 1.827 1.827 51,234 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.