Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 422.24 422.24 414.41 414.90 20,745 -6.85(-1.62%)
Oct 30, 2003 426.64 426.64 421.75 421.75 4,087 +0.49(+0.12%)
Oct 29, 2003 419.79 421.75 415.88 421.26 15,942 +1.96(+0.47%)
Oct 28, 2003 418.81 420.77 415.88 419.31 12,876 +3.43(+0.82%)
Oct 27, 2003 420.77 421.75 414.90 415.88 6,438 -3.43(-0.82%)
Oct 24, 2003 419.31 420.76 415.88 419.31 7,153 +0.49(+0.12%)
Oct 23, 2003 417.35 418.81 411.97 418.81 10,525 +2.45(+0.59%)
Oct 22, 2003 425.67 425.67 416.37 416.37 4,087 -9.54(-2.24%)
Oct 21, 2003 412.94 424.69 412.94 425.91 21,869 +12.97(+3.14%)
Oct 20, 2003 407.56 412.94 407.09 412.94 13,285 +6.82(+1.68%)
Oct 17, 2003 412.92 412.92 407.32 406.12 10,321 -8.29(-2.00%)
Oct 16, 2003 411.38 415.88 410.25 414.41 21,562 +2.45(+0.59%)
Oct 15, 2003 410.99 417.35 409.60 411.97 7,153 -3.91(-0.94%)
Oct 14, 2003 412.45 415.88 412.45 415.88 16,657 +4.89(+1.19%)
Oct 13, 2003 407.56 410.01 406.09 410.99 5,927 +3.43(+0.84%)
Oct 10, 2003 409.27 410.99 404.14 407.56 41,899 -0.73(-0.18%)
Oct 09, 2003 409.52 410.99 408.06 408.30 11,036 -2.40(-0.58%)
Oct 08, 2003 416.61 416.86 410.50 410.69 4,700 -0.05(-0.01%)
Oct 07, 2003 414.91 415.87 408.06 410.74 14,409 -6.61(-1.58%)
Oct 06, 2003 412.45 417.35 408.05 417.35 11,854 +4.40(+1.07%)
Oct 03, 2003 405.12 412.94 405.12 412.94 11,445 +8.07(+1.99%)
Oct 02, 2003 405.12 406.58 399.73 404.87 35,358 +1.71(+0.42%)
Oct 01, 2003 394.35 403.16 394.35 403.16 19,314 +14.65(+3.77%)
Sep 30, 2003 395.82 395.82 390.29 388.51 14,000 -5.84(-1.48%)
Sep 29, 2003 400.22 400.22 391.43 394.35 10,423 -5.87(-1.47%)
Sep 26, 2003 398.27 400.71 398.27 400.22 10,321 +0.00(+0.00%)
Sep 25, 2003 399.25 404.13 396.80 400.22 25,854 -2.69(-0.67%)
Sep 24, 2003 401.21 403.64 401.15 402.91 11,650 +0.71(+0.18%)
Sep 23, 2003 404.14 405.09 401.20 402.20 5,620 -2.67(-0.66%)
Sep 22, 2003 405.85 407.06 403.16 404.87 28,614 -2.94(-0.72%)
Sep 19, 2003 400.22 409.03 399.25 407.81 32,599 +11.49(+2.90%)
Sep 18, 2003 396.80 398.27 396.32 396.32 3,883 -0.97(-0.24%)
Sep 17, 2003 392.39 397.29 392.39 397.29 11,547 +4.89(+1.25%)
Sep 16, 2003 385.55 393.13 385.55 392.39 8,073 +7.75(+2.01%)
Sep 15, 2003 386.52 388.48 383.08 384.64 60,600 -3.84(-0.99%)
Sep 12, 2003 386.52 388.48 379.77 388.48 6,642 +2.94(+0.76%)
Sep 11, 2003 385.55 387.50 381.63 385.55 10,321 -1.71(-0.44%)
Sep 10, 2003 391.42 391.90 387.03 387.26 2,452 -5.13(-1.31%)
Sep 09, 2003 393.86 393.86 391.42 392.38 3,678 -2.46(-0.62%)
Sep 08, 2003 396.06 396.06 391.42 394.84 4,394 -0.49(-0.12%)
Sep 05, 2003 395.33 396.80 393.86 395.33 3,576 +0.98(+0.25%)
Sep 04, 2003 391.42 398.27 389.46 394.35 30,044 +2.94(+0.75%)
Sep 03, 2003 390.44 393.37 387.99 391.42 25,139 +0.00(+0.00%)
Sep 02, 2003 389.62 395.38 385.55 391.42 20,132 +1.80(+0.46%)
Aug 29, 2003 385.55 389.62 384.27 389.62 6,029 +3.09(+0.80%)
Aug 28, 2003 379.18 386.52 377.72 386.52 7,664 +8.81(+2.33%)
Aug 27, 2003 370.86 378.69 370.86 377.72 6,335 +6.86(+1.85%)
Aug 26, 2003 371.85 371.85 362.06 370.86 13,591 -2.94(-0.79%)
Aug 25, 2003 381.63 383.59 373.80 373.80 4,292 -7.83(-2.05%)
Aug 22, 2003 384.17 384.17 381.63 381.63 2,657 -3.51(-0.91%)
Aug 21, 2003 388.48 389.21 385.14 385.14 3,270 -4.80(-1.23%)
Aug 20, 2003 391.42 392.99 389.33 389.95 6,335 -3.18(-0.81%)
Aug 19, 2003 393.86 393.86 391.44 393.13 4,803 -0.73(-0.19%)
Aug 18, 2003 385.06 395.33 384.35 393.86 99,740 +11.25(+2.94%)
Aug 15, 2003 386.03 386.03 376.43 382.61 2,350 -5.38(-1.39%)
Aug 14, 2003 389.46 389.46 384.75 387.99 4,905 -2.45(-0.63%)
Aug 13, 2003 390.35 390.44 388.59 390.44 5,416 +0.10(+0.03%)
Aug 12, 2003 390.44 390.44 386.33 390.34 5,518 -1.32(-0.34%)
Aug 11, 2003 393.37 393.38 390.44 391.66 2,554 -2.66(-0.67%)
Aug 08, 2003 387.50 394.32 387.50 394.32 8,379 +4.62(+1.19%)
Aug 07, 2003 390.90 391.32 386.52 389.70 7,255 -1.22(-0.31%)
Aug 06, 2003 390.10 393.37 389.79 390.93 10,219 -0.15(-0.04%)
Aug 05, 2003 385.75 391.07 382.61 391.07 13,796 +5.32(+1.38%)
Aug 04, 2003 382.12 386.10 379.77 385.75 8,584 +2.16(+0.56%)
Aug 01, 2003 372.33 383.59 372.33 383.59 19,110 +12.23(+3.29%)
Jul 31, 2003 360.10 373.80 360.10 371.36 7,868 +11.25(+3.12%)
Jul 30, 2003 361.09 364.26 358.59 360.10 2,963 -1.96(-0.54%)
Jul 29, 2003 366.95 367.93 362.06 362.06 3,678 -3.43(-0.94%)
Jul 28, 2003 356.19 366.95 356.19 365.49 5,211 +11.25(+3.18%)
Jul 25, 2003 355.21 358.44 352.27 354.23 9,401 +0.00(+0.00%)
Jul 24, 2003 355.21 359.37 354.23 354.23 6,846 -1.96(-0.55%)
Jul 23, 2003 363.49 363.49 354.28 356.19 5,825 -6.32(-1.74%)
Jul 22, 2003 357.41 362.94 355.94 362.51 13,796 +3.13(+0.87%)
Jul 21, 2003 356.19 366.95 356.19 359.38 14,204 +1.23(+0.34%)
Jul 18, 2003 367.93 367.93 355.70 358.15 54,366 -9.78(-2.66%)
Jul 17, 2003 374.78 375.27 367.93 367.93 5,007 -5.87(-1.57%)
Jul 16, 2003 379.67 379.67 373.80 373.80 23,810 -7.83(-2.05%)
Jul 15, 2003 384.32 385.06 381.55 381.63 10,219 -1.71(-0.45%)
Jul 14, 2003 385.55 386.52 381.14 383.34 6,642 -0.73(-0.19%)
Jul 11, 2003 384.08 386.52 381.63 384.08 8,686 +0.04(+0.01%)
Jul 10, 2003 385.06 385.55 381.63 384.04 5,416 -1.21(-0.31%)
Jul 09, 2003 387.31 387.31 381.63 385.25 31,679 -2.05(-0.53%)
Jul 08, 2003 388.48 388.48 387.01 387.30 8,788 -3.11(-0.80%)
Jul 07, 2003 389.95 391.17 387.50 390.41 6,233 -0.98(-0.25%)
Jul 03, 2003 391.67 392.39 389.46 391.39 7,664 -0.27(-0.07%)
Jul 02, 2003 387.75 392.15 387.75 391.66 9,095 +2.19(+0.56%)
Jul 01, 2003 386.52 391.41 386.52 389.47 2,452 +2.95(+0.76%)
Jun 30, 2003 391.90 391.90 385.55 386.52 4,394 -4.89(-1.25%)
Jun 27, 2003 392.39 395.33 389.18 391.42 11,854 +0.00(+0.00%)
Jun 26, 2003 391.42 391.42 390.68 391.42 7,562 +0.00(+0.00%)
Jun 25, 2003 392.39 392.39 390.62 391.42 2,043 +0.01(+0.00%)
Jun 24, 2003 391.66 392.64 390.73 391.41 6,029 +0.72(+0.19%)
Jun 23, 2003 394.11 394.25 390.44 390.68 4,803 -3.18(-0.81%)
Jun 20, 2003 402.18 405.12 393.86 393.86 6,131 -7.45(-1.86%)
Jun 19, 2003 409.52 409.59 401.31 401.31 4,598 -8.20(-2.00%)
Jun 18, 2003 410.01 411.48 408.54 409.51 5,825 +0.71(+0.17%)
Jun 17, 2003 412.45 412.45 408.79 408.80 10,730 -2.68(-0.65%)
Jun 16, 2003 407.86 415.88 406.58 411.48 31,168 +3.62(+0.89%)
Jun 13, 2003 409.03 409.25 406.09 407.86 13,796 -0.69(-0.17%)
Jun 12, 2003 406.09 410.99 405.12 408.54 21,256 +3.92(+0.97%)
Jun 11, 2003 397.29 404.63 397.29 404.63 21,869 +6.95(+1.75%)
Jun 10, 2003 395.33 400.21 395.33 397.68 11,752 +6.20(+1.58%)
Jun 09, 2003 399.15 399.15 389.46 391.48 8,175 -7.67(-1.92%)
Jun 06, 2003 391.42 399.25 391.42 399.15 24,935 +7.73(+1.98%)
Jun 05, 2003 393.37 393.37 369.89 391.42 107,711 -0.49(-0.12%)
Jun 04, 2003 392.39 393.37 391.56 391.90 8,584 +0.68(+0.18%)
Jun 03, 2003 397.29 397.29 388.46 391.22 8,788 -5.10(-1.29%)
Jun 02, 2003 400.22 401.20 395.82 396.32 36,074 -5.86(-1.46%)
May 30, 2003 390.44 402.18 390.44 402.18 6,642 +13.70(+3.53%)
May 29, 2003 386.03 388.48 386.03 388.48 5,825 +2.45(+0.63%)
May 28, 2003 387.21 387.40 384.59 386.03 7,255 -1.17(-0.30%)
May 27, 2003 386.38 387.21 386.00 387.21 6,131 +0.83(+0.22%)
May 23, 2003 386.52 386.52 381.68 386.38 4,394 -2.59(-0.67%)
May 22, 2003 381.63 392.38 381.63 388.97 11,650 +5.63(+1.47%)
May 21, 2003 381.14 383.57 380.65 383.34 3,065 +3.67(+0.97%)
May 20, 2003 379.66 381.14 374.78 379.67 6,029 +0.01(+0.00%)
May 19, 2003 386.03 386.03 377.23 379.66 7,051 -7.84(-2.02%)
May 16, 2003 387.50 389.96 384.57 387.50 9,095 +0.00(+0.00%)
May 15, 2003 384.33 388.53 384.18 387.50 9,810 +3.91(+1.02%)
May 14, 2003 383.59 386.52 383.59 383.59 5,927 -0.98(-0.25%)
May 13, 2003 385.30 385.55 382.61 384.57 6,438 +0.10(+0.03%)
May 12, 2003 374.78 384.47 374.78 384.47 6,846 +10.17(+2.72%)
May 09, 2003 372.33 374.30 371.72 374.30 10,628 +2.45(+0.66%)
May 08, 2003 372.82 373.31 371.85 371.86 2,657 -1.95(-0.52%)
May 07, 2003 373.80 377.23 371.85 373.80 5,825 -1.61(-0.43%)
May 06, 2003 372.82 375.42 371.85 375.42 8,073 +2.10(+0.56%)
May 05, 2003 372.33 374.78 370.87 373.31 8,073 +1.39(+0.37%)
May 02, 2003 372.33 373.80 371.92 371.92 5,518 -1.86(-0.50%)
May 01, 2003 369.40 373.81 369.40 373.78 7,153 +5.36(+1.46%)
Apr 30, 2003 371.85 372.82 362.06 368.42 11,752 -2.45(-0.66%)
Apr 29, 2003 371.85 374.78 367.44 370.87 13,489 +0.00(+0.00%)
Apr 28, 2003 358.63 370.87 358.63 370.87 10,423 +12.23(+3.41%)
Apr 25, 2003 355.09 360.00 355.09 358.63 5,722 +3.43(+0.96%)
Apr 24, 2003 356.93 357.17 352.76 355.21 11,650 -1.71(-0.48%)
Apr 23, 2003 362.55 362.56 354.23 356.92 27,489 -6.61(-1.82%)
Apr 22, 2003 354.23 365.97 354.23 363.53 12,263 +11.16(+3.17%)
Apr 21, 2003 347.38 352.76 347.38 352.37 10,832 +4.21(+1.21%)
Apr 17, 2003 344.94 348.17 344.94 348.17 7,255 +1.81(+0.52%)
Apr 16, 2003 343.96 346.89 343.96 346.35 5,620 +2.89(+0.84%)
Apr 15, 2003 339.06 343.47 339.06 343.47 10,628 +6.12(+1.81%)
Apr 14, 2003 339.31 339.31 333.68 337.35 5,109 -2.94(-0.86%)
Apr 11, 2003 338.58 340.53 338.57 340.29 2,248 +1.71(+0.51%)
Apr 10, 2003 337.84 341.51 333.68 338.57 6,846 +1.71(+0.51%)
Apr 09, 2003 337.60 338.56 336.86 336.86 4,087 +0.98(+0.29%)
Apr 08, 2003 336.13 336.62 334.17 335.88 2,043 -0.25(-0.07%)
Apr 07, 2003 333.39 337.60 333.39 336.13 2,963 +0.78(+0.23%)
Apr 04, 2003 333.68 335.35 332.71 335.35 1,021 +0.20(+0.06%)
Apr 03, 2003 332.70 335.15 332.70 335.15 1,737 +2.45(+0.74%)
Apr 02, 2003 332.70 333.58 330.76 332.70 9,401 -0.98(-0.29%)
Apr 01, 2003 333.43 333.93 332.70 333.68 6,029 +0.98(+0.29%)
Mar 31, 2003 332.21 332.70 332.21 332.70 3,883 +0.98(+0.30%)
Mar 28, 2003 330.99 331.73 330.99 331.73 5,109 +0.88(+0.27%)
Mar 27, 2003 331.97 331.97 330.76 330.85 3,474 -0.39(-0.12%)
Mar 26, 2003 333.19 335.60 329.04 331.24 5,722 -0.49(-0.15%)
Mar 25, 2003 329.77 331.73 329.77 331.73 2,043 +1.96(+0.59%)
Mar 24, 2003 330.75 332.19 327.08 329.77 4,394 -2.45(-0.74%)
Mar 21, 2003 328.79 332.70 328.79 332.21 3,576 +4.89(+1.49%)
Mar 20, 2003 328.30 328.34 325.37 327.32 4,598 -2.45(-0.74%)
Mar 19, 2003 331.73 331.73 329.77 329.77 6,846 -2.45(-0.74%)
Mar 18, 2003 323.41 332.21 323.41 332.21 12,978 +9.30(+2.88%)
Mar 17, 2003 312.15 322.92 309.71 322.92 8,277 +9.29(+2.96%)
Mar 14, 2003 312.15 315.09 310.69 313.63 7,153 -0.48(-0.15%)
Mar 13, 2003 311.18 314.11 310.20 314.11 9,095 +3.93(+1.27%)
Mar 12, 2003 312.15 312.15 307.75 310.18 6,131 -0.27(-0.09%)
Mar 11, 2003 310.20 312.62 309.22 310.45 12,365 -0.24(-0.08%)
Mar 10, 2003 312.80 312.80 310.20 310.69 8,277 -1.96(-0.63%)
Mar 07, 2003 315.10 315.10 311.68 312.64 7,971 -2.45(-0.78%)
Mar 06, 2003 313.62 316.92 311.67 315.09 11,139 +0.49(+0.16%)
Mar 05, 2003 313.63 316.56 311.18 314.60 9,095 +0.98(+0.31%)
Mar 04, 2003 315.58 315.58 312.64 313.62 4,905 -0.98(-0.31%)
Mar 03, 2003 317.05 317.05 312.15 314.60 19,007 -2.45(-0.77%)
Feb 28, 2003 315.09 317.05 314.11 317.05 6,846 +2.14(+0.68%)
Feb 27, 2003 313.14 316.07 312.86 314.90 3,985 +1.77(+0.57%)
Feb 26, 2003 311.67 314.60 311.67 313.13 6,540 +0.00(+0.00%)
Feb 25, 2003 316.56 316.56 311.18 313.13 19,212 -2.48(-0.78%)
Feb 24, 2003 322.92 322.92 314.11 315.61 9,708 -4.86(-1.52%)
Feb 21, 2003 317.54 320.47 317.54 320.47 6,233 +3.42(+1.08%)
Feb 20, 2003 315.58 317.12 313.13 317.05 12,978 +2.94(+0.93%)
Feb 19, 2003 310.69 315.09 310.69 314.11 29,840 +4.89(+1.58%)
Feb 18, 2003 305.02 310.69 305.01 309.22 12,467 +4.21(+1.38%)
Feb 14, 2003 306.04 306.77 303.64 305.01 10,934 -0.05(-0.02%)
Feb 13, 2003 307.26 307.27 300.41 305.06 29,022 -2.20(-0.72%)
Feb 12, 2003 308.24 309.71 306.28 307.26 32,395 -1.81(-0.59%)
Feb 11, 2003 311.18 311.19 308.24 309.07 12,774 -2.84(-0.91%)
Feb 10, 2003 308.73 312.15 307.75 311.91 8,788 +2.20(+0.71%)
Feb 07, 2003 309.22 312.15 307.26 309.71 11,343 -0.73(-0.24%)
Feb 06, 2003 316.28 316.28 308.73 310.44 10,219 -5.86(-1.85%)
Feb 05, 2003 313.13 317.00 313.13 316.30 6,131 +4.64(+1.49%)
Feb 04, 2003 313.13 315.09 309.22 311.67 7,664 -2.96(-0.94%)
Feb 03, 2003 311.67 316.07 311.18 314.63 5,109 +3.94(+1.27%)
Jan 31, 2003 307.76 311.67 307.76 310.69 8,379 +2.94(+0.95%)
Jan 30, 2003 309.22 310.20 307.75 307.75 4,598 -1.17(-0.38%)
Jan 29, 2003 307.75 311.25 307.26 308.93 7,664 +0.44(+0.14%)
Jan 28, 2003 308.22 309.22 307.26 308.49 17,066 +1.21(+0.40%)
Jan 27, 2003 307.26 309.22 305.31 307.27 10,219 -1.95(-0.63%)
Jan 24, 2003 312.15 313.13 309.22 309.22 4,087 -4.40(-1.40%)
Jan 23, 2003 313.62 313.62 309.71 313.62 9,503 +0.49(+0.16%)
Jan 22, 2003 313.24 314.60 311.18 313.13 3,883 -0.10(-0.03%)
Jan 21, 2003 313.13 316.07 312.89 313.23 3,576 -1.37(-0.44%)
Jan 17, 2003 318.03 318.03 312.64 314.60 7,562 -4.65(-1.46%)
Jan 16, 2003 319.49 319.96 316.17 319.25 8,584 -0.24(-0.08%)
Jan 15, 2003 319.49 320.90 317.05 319.49 9,401 +0.49(+0.15%)
Jan 14, 2003 317.54 319.00 316.07 319.00 7,664 +2.94(+0.93%)
Jan 13, 2003 316.07 319.00 316.07 316.07 10,014 +0.98(+0.31%)
Jan 10, 2003 314.99 317.05 314.21 315.09 7,460 +0.96(+0.31%)
Jan 09, 2003 314.40 314.40 314.11 314.13 3,576 -0.96(-0.30%)
Jan 08, 2003 316.56 316.56 314.11 315.09 3,474 -0.10(-0.03%)
Jan 07, 2003 316.56 316.57 312.15 315.19 24,935 -1.73(-0.55%)
Jan 06, 2003 317.05 319.49 316.19 316.92 15,533 +0.12(+0.04%)
Jan 03, 2003 316.07 317.05 314.11 316.80 14,204 +0.24(+0.08%)
Jan 02, 2003 316.08 318.03 314.11 316.56 15,431 +0.49(+0.15%)
Dec 31, 2002 316.56 316.56 313.13 316.07 15,635 -0.49(-0.15%)
Dec 30, 2002 313.62 316.56 311.67 316.56 16,759 +1.47(+0.47%)
Dec 27, 2002 316.56 316.56 309.22 315.09 10,934 -2.94(-0.92%)
Dec 26, 2002 325.85 327.32 316.08 318.03 9,606 -6.38(-1.97%)
Dec 24, 2002 325.37 325.37 322.92 324.41 18,190 -2.92(-0.89%)
Dec 23, 2002 315.09 327.32 314.11 327.32 23,197 +14.19(+4.53%)
Dec 20, 2002 312.15 314.60 309.71 313.13 13,387 +1.96(+0.63%)
Dec 19, 2002 308.24 311.18 308.24 311.18 14,511 +2.94(+0.95%)
Dec 18, 2002 312.15 313.86 308.24 308.24 17,475 -1.96(-0.63%)
Dec 17, 2002 313.13 313.13 309.23 310.20 2,861 -2.94(-0.94%)
Dec 16, 2002 309.43 313.13 309.32 313.13 5,825 +3.70(+1.20%)
Dec 13, 2002 309.12 309.43 308.73 309.43 6,233 +0.31(+0.10%)
Dec 12, 2002 309.72 309.72 308.24 309.12 9,095 -0.59(-0.19%)
Dec 11, 2002 309.22 314.11 309.22 309.71 14,102 +0.49(+0.16%)
Dec 10, 2002 308.97 314.11 308.24 309.22 15,839 +0.59(+0.19%)
Dec 09, 2002 312.64 312.64 308.24 308.63 3,474 -2.54(-0.82%)
Dec 06, 2002 311.18 311.67 308.24 311.18 4,598 -1.22(-0.39%)
Dec 05, 2002 310.69 312.64 309.22 312.40 3,270 +3.43(+1.11%)
Dec 04, 2002 311.18 311.19 308.24 308.97 4,087 -2.20(-0.71%)
Dec 03, 2002 314.45 314.60 309.22 311.18 5,416 -4.26(-1.35%)
Dec 02, 2002 315.09 316.07 313.13 315.43 7,255 -0.64(-0.20%)
Nov 29, 2002 314.60 316.07 314.11 316.07 4,292 +0.98(+0.31%)
Nov 27, 2002 313.62 317.54 312.16 315.09 10,525 +0.49(+0.16%)
Nov 26, 2002 315.58 318.51 312.64 314.60 8,584 +1.47(+0.47%)
Nov 25, 2002 312.14 313.13 309.22 313.13 16,044 +2.94(+0.95%)
Nov 22, 2002 309.22 311.18 308.73 310.20 19,110 +0.98(+0.32%)
Nov 21, 2002 309.71 312.64 307.75 309.22 10,730 -1.47(-0.47%)
Nov 20, 2002 311.43 311.43 306.28 310.69 9,197 -1.97(-0.63%)
Nov 19, 2002 312.15 316.07 311.18 312.65 8,175 +4.41(+1.43%)
Nov 18, 2002 306.77 308.73 305.31 308.24 3,678 -0.49(-0.16%)
Nov 15, 2002 304.33 311.18 302.37 308.73 6,131 +2.94(+0.96%)
Nov 14, 2002 303.84 307.26 303.84 305.79 6,131 +1.71(+0.56%)
Nov 13, 2002 304.33 306.28 301.68 304.08 9,299 +1.22(+0.40%)
Nov 12, 2002 306.29 306.29 301.39 302.86 7,664 -3.43(-1.12%)
Nov 11, 2002 306.28 306.28 306.28 306.28 204 -0.49(-0.16%)
Nov 08, 2002 306.28 306.77 305.79 306.77 1,226 -0.49(-0.16%)
Nov 07, 2002 306.77 309.71 306.28 307.26 5,825 -0.98(-0.32%)
Nov 06, 2002 309.22 310.69 303.35 308.24 12,876 -1.91(-0.62%)
Nov 05, 2002 310.20 311.67 309.22 310.15 3,678 -1.52(-0.49%)
Nov 04, 2002 316.57 316.80 309.22 311.67 11,343 -4.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.