Indicators

White Mountains Insurance Group (NY: WTM )

1,772.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	315.09	317.05	314.11	317.05	6,846	+2.14(+0.68%)
Feb 27, 2003	313.14	316.07	312.86	314.90	3,985	+1.77(+0.57%)
Feb 26, 2003	311.67	314.60	311.67	313.13	6,540	+0.00(+0.00%)
Feb 25, 2003	316.56	316.56	311.18	313.13	19,212	-2.48(-0.78%)
Feb 24, 2003	322.92	322.92	314.11	315.61	9,708	-4.86(-1.52%)
Feb 21, 2003	317.54	320.47	317.54	320.47	6,233	+3.42(+1.08%)
Feb 20, 2003	315.58	317.12	313.13	317.05	12,978	+2.94(+0.93%)
Feb 19, 2003	310.69	315.09	310.69	314.11	29,840	+4.89(+1.58%)
Feb 18, 2003	305.02	310.69	305.01	309.22	12,467	+4.21(+1.38%)
Feb 14, 2003	306.04	306.77	303.64	305.01	10,934	-0.05(-0.02%)
Feb 13, 2003	307.26	307.27	300.41	305.06	29,022	-2.20(-0.72%)
Feb 12, 2003	308.24	309.71	306.28	307.26	32,395	-1.81(-0.59%)
Feb 11, 2003	311.18	311.19	308.24	309.07	12,774	-2.84(-0.91%)
Feb 10, 2003	308.73	312.15	307.75	311.91	8,788	+2.20(+0.71%)
Feb 07, 2003	309.22	312.15	307.26	309.71	11,343	-0.73(-0.24%)
Feb 06, 2003	316.28	316.28	308.73	310.44	10,219	-5.86(-1.85%)
Feb 05, 2003	313.13	317.00	313.13	316.30	6,131	+4.64(+1.49%)
Feb 04, 2003	313.13	315.09	309.22	311.67	7,664	-2.96(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.