Indicators

Cigna Corp (NY: CI )

346.42 -2.72 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.617	5.629	5.588	5.602	1,519,984	-0.05(-0.83%)
Nov 26, 2003	5.596	5.664	5.560	5.649	2,265,450	+0.04(+0.67%)
Nov 25, 2003	5.602	5.674	5.598	5.611	3,113,398	+0.01(+0.26%)
Nov 24, 2003	5.617	5.638	5.574	5.596	2,860,865	-0.03(-0.50%)
Nov 21, 2003	5.503	5.633	5.432	5.625	3,427,228	+0.04(+0.69%)
Nov 20, 2003	5.575	5.606	5.535	5.586	3,504,807	-0.02(-0.30%)
Nov 19, 2003	5.615	5.638	5.528	5.603	3,722,860	-0.02(-0.30%)
Nov 18, 2003	5.690	5.721	5.544	5.619	5,571,999	-0.12(-2.15%)
Nov 17, 2003	5.738	5.851	5.696	5.742	2,112,845	-0.11(-1.84%)
Nov 14, 2003	5.897	5.950	5.824	5.850	3,391,471	+0.01(+0.09%)
Nov 13, 2003	5.883	5.930	5.835	5.845	2,889,598	-0.03(-0.57%)
Nov 12, 2003	5.878	5.885	5.795	5.878	3,789,265	-0.01(-0.18%)
Nov 11, 2003	5.910	5.921	5.849	5.889	3,001,338	-0.01(-0.19%)
Nov 10, 2003	5.998	5.998	5.891	5.900	3,330,812	-0.13(-2.23%)
Nov 07, 2003	6.077	6.077	5.983	6.035	5,004,359	-0.04(-0.69%)
Nov 06, 2003	6.033	6.107	6.024	6.077	3,637,618	+0.05(+0.87%)
Nov 05, 2003	5.822	6.066	5.808	6.024	7,376,441	+0.18(+3.15%)
Nov 04, 2003	5.843	5.846	5.813	5.841	5,435,037	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.