Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

82.62 +1.36 (+1.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.463 6.490 6.384 6.405 939,936 -0.06(-0.90%)
Jun 27, 2003 6.483 6.595 6.431 6.463 1,002,795 +0.03(+0.51%)
Jun 26, 2003 6.384 6.494 6.264 6.431 850,940 +0.07(+1.14%)
Jun 25, 2003 6.269 6.438 6.266 6.358 1,218,430 +0.05(+0.80%)
Jun 24, 2003 6.414 6.423 6.202 6.307 858,671 -0.08(-1.19%)
Jun 23, 2003 6.322 6.425 6.307 6.384 2,188,370 +0.14(+2.17%)
Jun 20, 2003 6.269 6.302 6.157 6.248 2,097,809 -0.01(-0.23%)
Jun 19, 2003 6.336 6.358 6.183 6.262 1,390,992 -0.08(-1.20%)
Jun 18, 2003 6.317 6.385 6.291 6.338 1,423,572 -0.00(-0.06%)
Jun 17, 2003 6.467 6.467 6.239 6.342 1,431,855 -0.08(-1.27%)
Jun 16, 2003 6.344 6.434 6.320 6.423 1,249,629 +0.09(+1.34%)
Jun 13, 2003 6.409 6.463 6.273 6.338 899,810 -0.06(-0.99%)
Jun 12, 2003 6.373 6.432 6.309 6.402 702,951 -0.03(-0.53%)
Jun 11, 2003 6.527 6.537 6.373 6.436 1,212,908 -0.07(-1.00%)
Jun 10, 2003 6.396 6.537 6.375 6.501 645,246 +0.13(+2.10%)
Jun 09, 2003 6.431 6.458 6.347 6.367 1,045,591 -0.07(-1.15%)
Jun 06, 2003 6.728 6.748 6.400 6.441 1,381,881 -0.23(-3.50%)
Jun 05, 2003 6.655 6.693 6.579 6.675 922,174 -0.11(-1.58%)
Jun 04, 2003 6.612 6.816 6.597 6.782 829,957 +0.13(+1.93%)
Jun 03, 2003 6.731 6.746 6.632 6.653 578,705 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.