Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.277 9.333 9.226 9.285 216,653 +0.03(+0.32%)
Dec 30, 2003 9.244 9.389 9.229 9.255 291,026 -0.01(-0.08%)
Dec 29, 2003 9.085 9.263 9.073 9.263 295,068 +0.21(+2.30%)
Dec 26, 2003 9.111 9.151 9.003 9.055 96,469 -0.11(-1.17%)
Dec 24, 2003 9.010 9.185 9.010 9.162 275,666 +0.16(+1.73%)
Dec 23, 2003 8.962 9.036 8.962 9.007 309,619 +0.07(+0.79%)
Dec 22, 2003 8.899 8.966 8.884 8.936 325,788 +0.03(+0.29%)
Dec 19, 2003 8.936 8.936 8.895 8.910 296,415 -0.03(-0.33%)
Dec 18, 2003 8.803 8.951 8.803 8.940 320,668 +0.08(+0.92%)
Dec 17, 2003 8.695 8.866 8.695 8.858 617,084 +0.06(+0.67%)
Dec 16, 2003 8.784 8.877 8.758 8.799 253,570 +0.01(+0.17%)
Dec 15, 2003 8.951 8.981 8.777 8.784 289,679 -0.08(-0.88%)
Dec 12, 2003 8.810 8.925 8.777 8.862 284,020 +0.03(+0.34%)
Dec 11, 2003 8.795 8.888 8.780 8.832 934,518 -0.11(-1.24%)
Dec 10, 2003 8.977 9.010 8.769 8.944 533,009 -0.14(-1.51%)
Dec 09, 2003 9.185 9.252 9.059 9.081 450,013 -0.20(-2.12%)
Dec 08, 2003 9.307 9.344 9.203 9.277 958,501 -0.12(-1.30%)
Dec 05, 2003 9.322 9.385 9.322 9.400 191,323 +0.09(+1.00%)
Dec 04, 2003 9.359 9.441 9.281 9.307 168,148 -0.06(-0.67%)
Dec 03, 2003 9.255 9.493 9.255 9.370 466,181 +0.16(+1.69%)
Dec 02, 2003 9.129 9.255 9.118 9.214 343,303 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.