Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 360.10 373.80 360.10 371.36 7,868 +11.25(+3.12%)
Jul 30, 2003 361.09 364.26 358.59 360.10 2,963 -1.96(-0.54%)
Jul 29, 2003 366.95 367.93 362.06 362.06 3,678 -3.43(-0.94%)
Jul 28, 2003 356.19 366.95 356.19 365.49 5,211 +11.25(+3.18%)
Jul 25, 2003 355.21 358.44 352.27 354.23 9,401 +0.00(+0.00%)
Jul 24, 2003 355.21 359.37 354.23 354.23 6,846 -1.96(-0.55%)
Jul 23, 2003 363.49 363.49 354.28 356.19 5,825 -6.32(-1.74%)
Jul 22, 2003 357.41 362.94 355.94 362.51 13,796 +3.13(+0.87%)
Jul 21, 2003 356.19 366.95 356.19 359.38 14,204 +1.23(+0.34%)
Jul 18, 2003 367.93 367.93 355.70 358.15 54,366 -9.78(-2.66%)
Jul 17, 2003 374.78 375.27 367.93 367.93 5,007 -5.87(-1.57%)
Jul 16, 2003 379.67 379.67 373.80 373.80 23,810 -7.83(-2.05%)
Jul 15, 2003 384.32 385.06 381.55 381.63 10,219 -1.71(-0.45%)
Jul 14, 2003 385.55 386.52 381.14 383.34 6,642 -0.73(-0.19%)
Jul 11, 2003 384.08 386.52 381.63 384.08 8,686 +0.04(+0.01%)
Jul 10, 2003 385.06 385.55 381.63 384.04 5,416 -1.21(-0.31%)
Jul 09, 2003 387.31 387.31 381.63 385.25 31,679 -2.05(-0.53%)
Jul 08, 2003 388.48 388.48 387.01 387.30 8,788 -3.11(-0.80%)
Jul 07, 2003 389.95 391.17 387.50 390.41 6,233 -0.98(-0.25%)
Jul 03, 2003 391.67 392.39 389.46 391.39 7,664 -0.27(-0.07%)
Jul 02, 2003 387.75 392.15 387.75 391.66 9,095 +2.19(+0.56%)
Jul 01, 2003 386.52 391.41 386.52 389.47 2,452 +2.95(+0.76%)
Jun 30, 2003 391.90 391.90 385.55 386.52 4,394 -4.89(-1.25%)
Jun 27, 2003 392.39 395.33 389.18 391.42 11,854 +0.00(+0.00%)
Jun 26, 2003 391.42 391.42 390.68 391.42 7,562 +0.00(+0.00%)
Jun 25, 2003 392.39 392.39 390.62 391.42 2,043 +0.01(+0.00%)
Jun 24, 2003 391.66 392.64 390.73 391.41 6,029 +0.72(+0.19%)
Jun 23, 2003 394.11 394.25 390.44 390.68 4,803 -3.18(-0.81%)
Jun 20, 2003 402.18 405.12 393.86 393.86 6,131 -7.45(-1.86%)
Jun 19, 2003 409.52 409.59 401.31 401.31 4,598 -8.20(-2.00%)
Jun 18, 2003 410.01 411.48 408.54 409.51 5,825 +0.71(+0.17%)
Jun 17, 2003 412.45 412.45 408.79 408.80 10,730 -2.68(-0.65%)
Jun 16, 2003 407.86 415.88 406.58 411.48 31,168 +3.62(+0.89%)
Jun 13, 2003 409.03 409.25 406.09 407.86 13,796 -0.69(-0.17%)
Jun 12, 2003 406.09 410.99 405.12 408.54 21,256 +3.92(+0.97%)
Jun 11, 2003 397.29 404.63 397.29 404.63 21,869 +6.95(+1.75%)
Jun 10, 2003 395.33 400.21 395.33 397.68 11,752 +6.20(+1.58%)
Jun 09, 2003 399.15 399.15 389.46 391.48 8,175 -7.67(-1.92%)
Jun 06, 2003 391.42 399.25 391.42 399.15 24,935 +7.73(+1.98%)
Jun 05, 2003 393.37 393.37 369.89 391.42 107,711 -0.49(-0.12%)
Jun 04, 2003 392.39 393.37 391.56 391.90 8,584 +0.68(+0.18%)
Jun 03, 2003 397.29 397.29 388.46 391.22 8,788 -5.10(-1.29%)
Jun 02, 2003 400.22 401.20 395.82 396.32 36,074 -5.86(-1.46%)
May 30, 2003 390.44 402.18 390.44 402.18 6,642 +13.70(+3.53%)
May 29, 2003 386.03 388.48 386.03 388.48 5,825 +2.45(+0.63%)
May 28, 2003 387.21 387.40 384.59 386.03 7,255 -1.17(-0.30%)
May 27, 2003 386.38 387.21 386.00 387.21 6,131 +0.83(+0.22%)
May 23, 2003 386.52 386.52 381.68 386.38 4,394 -2.59(-0.67%)
May 22, 2003 381.63 392.38 381.63 388.97 11,650 +5.63(+1.47%)
May 21, 2003 381.14 383.57 380.65 383.34 3,065 +3.67(+0.97%)
May 20, 2003 379.66 381.14 374.78 379.67 6,029 +0.01(+0.00%)
May 19, 2003 386.03 386.03 377.23 379.66 7,051 -7.84(-2.02%)
May 16, 2003 387.50 389.96 384.57 387.50 9,095 +0.00(+0.00%)
May 15, 2003 384.33 388.53 384.18 387.50 9,810 +3.91(+1.02%)
May 14, 2003 383.59 386.52 383.59 383.59 5,927 -0.98(-0.25%)
May 13, 2003 385.30 385.55 382.61 384.57 6,438 +0.10(+0.03%)
May 12, 2003 374.78 384.47 374.78 384.47 6,846 +10.17(+2.72%)
May 09, 2003 372.33 374.30 371.72 374.30 10,628 +2.45(+0.66%)
May 08, 2003 372.82 373.31 371.85 371.86 2,657 -1.95(-0.52%)
May 07, 2003 373.80 377.23 371.85 373.80 5,825 -1.61(-0.43%)
May 06, 2003 372.82 375.42 371.85 375.42 8,073 +2.10(+0.56%)
May 05, 2003 372.33 374.78 370.87 373.31 8,073 +1.39(+0.37%)
May 02, 2003 372.33 373.80 371.92 371.92 5,518 -1.86(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.