Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.553 2.605 2.553 2.605 304,076 +0.02(+0.60%)
Apr 29, 2003 2.444 2.605 2.444 2.589 247,723 +0.07(+2.68%)
Apr 28, 2003 2.610 2.620 2.501 2.522 115,783 -0.05(-1.82%)
Apr 25, 2003 2.506 2.626 2.449 2.568 257,916 +0.05(+2.07%)
Apr 24, 2003 2.475 2.522 2.438 2.516 326,387 +0.07(+2.98%)
Apr 23, 2003 2.335 2.470 2.335 2.444 460,250 +0.10(+4.44%)
Apr 22, 2003 2.303 2.386 2.293 2.340 208,295 +0.05(+2.04%)
Apr 21, 2003 2.210 2.345 2.210 2.293 228,682 +0.05(+2.32%)
Apr 17, 2003 2.215 2.241 2.189 2.241 185,792 +0.03(+1.41%)
Apr 16, 2003 2.184 2.215 2.184 2.210 198,486 +0.03(+1.19%)
Apr 15, 2003 2.132 2.210 2.116 2.184 180,214 +0.05(+2.44%)
Apr 14, 2003 2.085 2.132 2.054 2.132 263,109 +0.05(+2.50%)
Apr 11, 2003 2.189 2.189 1.976 2.080 634,695 +0.09(+4.71%)
Apr 10, 2003 2.002 2.002 1.971 1.986 28,657 -0.08(-4.02%)
Apr 09, 2003 2.023 2.069 2.002 2.069 13,078 +0.03(+1.27%)
Apr 08, 2003 2.163 2.163 2.028 2.043 21,925 -0.05(-2.24%)
Apr 07, 2003 2.288 2.288 2.080 2.090 534,874 -0.09(-4.29%)
Apr 04, 2003 2.246 2.246 2.173 2.184 385,817 -0.03(-1.18%)
Apr 03, 2003 2.080 2.314 2.080 2.210 163,289 -0.03(-1.16%)
Apr 02, 2003 1.981 2.246 1.898 2.236 622,385 +0.31(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.