Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.62 +0.09 (+0.38%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.569 2.575 2.504 2.547 438,457 -0.02(-0.65%)
Feb 27, 2003 2.580 2.599 2.550 2.564 450,246 -0.01(-0.21%)
Feb 26, 2003 2.558 2.575 2.536 2.569 905,933 +0.01(+0.43%)
Feb 25, 2003 2.575 2.613 2.526 2.558 924,977 -0.01(-0.22%)
Feb 24, 2003 2.536 2.580 2.516 2.564 893,237 +0.03(+1.13%)
Feb 21, 2003 2.459 2.558 2.459 2.535 538,663 +0.08(+3.47%)
Feb 20, 2003 2.448 2.487 2.430 2.450 1,264,588 -0.05(-2.16%)
Feb 19, 2003 2.547 2.553 2.469 2.504 586,725 -0.04(-1.69%)
Feb 18, 2003 2.525 2.553 2.522 2.547 456,140 +0.01(+0.22%)
Feb 14, 2003 2.553 2.564 2.504 2.542 415,786 -0.01(-0.43%)
Feb 13, 2003 2.569 2.581 2.526 2.553 399,463 -0.04(-1.70%)
Feb 12, 2003 2.680 2.696 2.597 2.597 367,723 -0.08(-2.93%)
Feb 11, 2003 2.680 2.683 2.663 2.675 519,619 +0.00(+0.04%)
Feb 10, 2003 2.613 2.685 2.613 2.674 284,747 +0.06(+2.11%)
Feb 07, 2003 2.685 2.713 2.619 2.619 350,947 -0.07(-2.66%)
Feb 06, 2003 2.665 2.718 2.641 2.691 289,735 +0.03(+1.04%)
Feb 05, 2003 2.669 2.707 2.654 2.663 270,691 -0.01(-0.21%)
Feb 04, 2003 2.580 2.680 2.577 2.669 550,905 +0.10(+3.86%)
Feb 03, 2003 2.547 2.609 2.547 2.569 389,034 +0.02(+0.65%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Jan 02, 2003 2.735 2.783 2.693 2.749 520,979 +0.02(+0.77%)
Dec 31, 2002 2.636 2.729 2.611 2.728 625,266 +0.09(+3.51%)
Dec 30, 2002 2.624 2.636 2.602 2.636 700,534 +0.02(+0.59%)
Dec 27, 2002 2.718 2.718 2.620 2.620 696,906 -0.10(-3.53%)
Dec 26, 2002 2.747 2.747 2.691 2.716 358,655 -0.03(-1.12%)
Dec 24, 2002 2.768 2.776 2.730 2.747 275,679 -0.01(-0.32%)
Dec 23, 2002 2.730 2.762 2.713 2.756 486,519 +0.02(+0.89%)
Dec 20, 2002 2.691 2.745 2.636 2.731 2,296,573 +0.05(+1.68%)
Dec 19, 2002 2.636 2.728 2.624 2.686 701,441 +0.04(+1.50%)
Dec 18, 2002 2.735 2.736 2.641 2.647 592,620 -0.11(-4.00%)
Dec 17, 2002 2.773 2.773 2.729 2.757 417,146 -0.02(-0.60%)
Dec 16, 2002 2.757 2.773 2.691 2.773 1,129,016 +0.03(+1.21%)
Dec 13, 2002 2.817 2.823 2.734 2.740 407,624 -0.09(-3.12%)
Dec 12, 2002 2.702 2.864 2.702 2.829 506,470 +0.14(+5.12%)
Dec 11, 2002 2.745 2.745 2.679 2.691 622,999 -0.08(-2.79%)
Dec 10, 2002 2.757 2.773 2.717 2.768 400,370 +0.03(+1.21%)
Dec 09, 2002 2.765 2.829 2.720 2.735 948,555 -0.03(-1.20%)
Dec 06, 2002 2.750 2.803 2.702 2.768 724,565 +0.02(+0.64%)
Dec 05, 2002 2.696 2.757 2.685 2.750 586,725 +0.06(+2.21%)
Dec 04, 2002 2.630 2.718 2.585 2.691 825,224 +0.04(+1.67%)
Dec 03, 2002 2.674 2.686 2.630 2.647 1,198,843 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.