Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.192	9.222	9.144	9.174	111,290	+0.14(+1.56%)
Nov 26, 2003	9.144	9.162	9.051	9.033	198,598	-0.04(-0.41%)
Nov 25, 2003	9.029	9.092	9.029	9.070	353,812	+0.06(+0.66%)
Nov 24, 2003	9.029	9.111	8.921	9.010	418,754	-0.08(-0.90%)
Nov 21, 2003	8.977	9.118	8.973	9.092	304,499	+0.09(+0.99%)
Nov 20, 2003	8.944	9.055	8.932	9.003	156,022	+0.05(+0.58%)
Nov 19, 2003	8.999	9.036	8.925	8.951	224,467	-0.05(-0.54%)
Nov 18, 2003	9.036	9.066	8.988	8.999	207,491	-0.02(-0.25%)
Nov 17, 2003	9.111	9.118	9.018	9.021	198,868	-0.14(-1.50%)
Nov 14, 2003	8.958	9.185	8.958	9.159	327,135	+0.12(+1.27%)
Nov 13, 2003	9.062	9.148	9.021	9.044	122,608	-0.03(-0.33%)
Nov 12, 2003	9.118	9.118	9.029	9.073	438,965	+0.06(+0.66%)
Nov 11, 2003	9.044	9.044	8.977	9.014	220,156	-0.03(-0.33%)
Nov 10, 2003	9.111	9.111	9.007	9.044	360,819	-0.07(-0.81%)
Nov 07, 2003	9.148	9.151	9.096	9.118	454,324	+0.07(+0.78%)
Nov 06, 2003	9.151	9.151	8.962	9.047	329,830	-0.18(-1.97%)
Nov 05, 2003	9.263	9.437	9.211	9.229	239,288	-0.07(-0.72%)
Nov 04, 2003	9.263	9.437	9.263	9.296	285,685	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.