Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.840 9.089 8.786 9.016 241,541 +0.08(+0.94%)
Oct 30, 2003 9.078 9.078 8.932 8.932 274,677 -0.13(-1.45%)
Oct 29, 2003 8.939 9.085 8.939 9.063 326,162 +0.11(+1.22%)
Oct 28, 2003 8.786 8.961 8.778 8.954 154,181 +0.14(+1.62%)
Oct 27, 2003 8.767 8.811 8.724 8.811 336,021 +0.06(+0.67%)
Oct 24, 2003 8.866 8.866 8.694 8.753 252,221 -0.11(-1.28%)
Oct 23, 2003 8.950 8.950 8.804 8.866 176,637 -0.16(-1.82%)
Oct 22, 2003 9.005 9.063 8.976 9.030 344,511 +0.01(+0.12%)
Oct 21, 2003 8.961 9.023 8.961 9.019 222,919 +0.03(+0.37%)
Oct 20, 2003 8.888 9.005 8.888 8.986 291,930 -0.01(-0.12%)
Oct 17, 2003 9.114 9.125 8.957 8.997 370,527 -0.11(-1.20%)
Oct 16, 2003 8.899 9.056 8.873 9.107 395,174 +0.16(+1.84%)
Oct 15, 2003 8.811 8.950 8.811 8.943 463,912 +0.08(+0.95%)
Oct 14, 2003 8.698 8.840 8.698 8.859 299,051 +0.18(+2.02%)
Oct 13, 2003 8.680 8.680 8.672 8.683 64,903 -0.02(-0.25%)
Oct 10, 2003 8.658 8.749 8.658 8.705 272,487 +0.13(+1.53%)
Oct 09, 2003 8.508 8.603 8.493 8.574 731,196 +0.16(+1.95%)
Oct 08, 2003 8.344 8.402 8.344 8.410 393,531 +0.07(+0.79%)
Oct 07, 2003 8.362 8.399 8.278 8.344 374,361 -0.02(-0.22%)
Oct 06, 2003 8.205 8.362 8.190 8.362 376,278 +0.14(+1.73%)
Oct 03, 2003 8.344 8.377 8.223 8.220 288,096 +0.01(+0.13%)
Oct 02, 2003 8.187 8.333 8.183 8.209 366,693 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.