Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.358 9.358 8.793 8.927 263,701 +0.00(+0.00%)
Mar 28, 2002 9.358 9.358 8.793 8.927 255,899 -0.21(-2.26%)
Mar 27, 2002 8.613 9.134 8.613 9.134 339,601 +0.52(+6.04%)
Mar 26, 2002 8.461 8.613 8.452 8.613 155,924 +0.18(+2.13%)
Mar 25, 2002 8.533 8.569 8.380 8.434 134,191 -0.10(-1.16%)
Mar 22, 2002 8.506 8.560 8.470 8.533 172,754 +0.03(+0.32%)
Mar 21, 2002 8.326 8.506 8.255 8.506 161,051 +0.14(+1.72%)
Mar 20, 2002 8.524 8.533 8.344 8.362 132,965 -0.18(-2.10%)
Mar 19, 2002 8.174 8.658 8.075 8.542 1,136,834 +0.46(+5.66%)
Mar 18, 2002 7.806 8.093 7.806 8.084 212,209 +0.05(+0.67%)
Mar 15, 2002 7.761 8.183 7.734 8.030 206,859 +0.31(+4.07%)
Mar 14, 2002 7.851 8.165 6.684 7.716 706,509 -0.65(-7.82%)
Mar 13, 2002 8.138 8.479 8.102 8.371 122,265 +0.25(+3.09%)
Mar 12, 2002 8.102 8.237 8.048 8.120 312,072 +0.03(+0.33%)
Mar 11, 2002 8.210 8.344 8.075 8.093 237,063 -0.17(-2.06%)
Mar 08, 2002 7.492 8.604 7.492 8.263 290,004 +0.93(+12.73%)
Mar 07, 2002 7.537 7.626 7.303 7.330 189,138 -0.13(-1.68%)
Mar 06, 2002 7.133 7.519 6.954 7.456 97,856 +0.41(+5.86%)
Mar 05, 2002 6.496 7.178 6.496 7.043 257,905 +0.64(+9.94%)
Mar 04, 2002 6.460 6.460 6.281 6.406 182,785 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.