Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3564 0.4000 0.3464 0.3932 11,370,799 -0.30(-43.54%)
Dec 26, 2002 0.7021 0.7143 0.6843 0.6964 2,123,800 -0.01(-1.52%)
Dec 24, 2002 0.7286 0.7321 0.6993 0.7071 4,897,200 -0.03(-3.41%)
Dec 23, 2002 0.7279 0.7607 0.7286 0.7321 3,312,399 -0.03(-4.21%)
Dec 20, 2002 0.7643 0.7714 0.7286 0.7643 4,386,200 -0.01(-0.93%)
Dec 19, 2002 0.7707 0.7993 0.7586 0.7714 3,782,799 -0.01(-1.81%)
Dec 18, 2002 0.8964 0.8986 0.7636 0.7856 13,393,799 -0.12(-13.33%)
Dec 17, 2002 0.9143 0.9271 0.8929 0.9064 1,679,999 -0.01(-0.78%)
Dec 16, 2002 0.8986 0.9271 0.8714 0.9136 2,102,800 +0.02(+2.32%)
Dec 13, 2002 0.9000 0.9143 0.8607 0.8929 1,395,800 -0.01(-0.87%)
Dec 12, 2002 0.9057 0.9143 0.8857 0.9007 2,542,400 +0.00(+0.40%)
Dec 11, 2002 0.8543 0.9286 0.8407 0.8971 4,901,400 +0.03(+2.95%)
Dec 10, 2002 0.8000 0.8729 0.7993 0.8714 3,236,799 +0.07(+9.03%)
Dec 09, 2002 0.7957 0.8000 0.7636 0.7993 4,069,799 +0.02(+2.18%)
Dec 06, 2002 0.7850 0.7979 0.7379 0.7822 3,884,999 -0.00(-0.45%)
Dec 05, 2002 0.8586 0.8643 0.7700 0.7857 12,644,799 +0.08(+10.56%)
Dec 04, 2002 0.7429 0.7500 0.6964 0.7106 2,490,600 -0.06(-7.79%)
Dec 03, 2002 0.7500 0.7893 0.7393 0.7707 1,166,200 +0.01(+1.22%)
Dec 02, 2002 0.7429 0.7964 0.7243 0.7614 2,010,399 -0.01(-1.75%)
Nov 29, 2002 0.7500 0.7950 0.7429 0.7750 932,399 +0.02(+3.13%)
Nov 27, 2002 0.7614 0.7657 0.7462 0.7515 1,069,600 +0.00(+0.30%)
Nov 26, 2002 0.7714 0.7857 0.7486 0.7493 1,779,399 -0.04(-5.50%)
Nov 25, 2002 0.7929 0.7964 0.7536 0.7929 4,774,000 +0.01(+0.82%)
Nov 22, 2002 0.7571 0.8000 0.7521 0.7864 4,494,000 +0.00(+0.09%)
Nov 21, 2002 0.7286 0.7857 0.7179 0.7857 10,518,200 +0.07(+9.56%)
Nov 20, 2002 0.6743 0.7279 0.6607 0.7171 10,088,400 +0.05(+7.96%)
Nov 19, 2002 0.7200 0.7207 0.6236 0.6643 28,197,398 -0.11(-14.68%)
Nov 18, 2002 0.6486 0.7807 0.6250 0.7786 10,071,600 +0.13(+19.78%)
Nov 15, 2002 0.6421 0.6536 0.5893 0.6500 2,045,399 +0.03(+5.08%)
Nov 14, 2002 0.6429 0.6450 0.6186 0.6186 932,399 -0.02(-3.56%)
Nov 13, 2002 0.5793 0.6429 0.5557 0.6414 3,239,599 +0.06(+11.00%)
Nov 12, 2002 0.6000 0.6143 0.5721 0.5779 2,191,000 -0.02(-3.80%)
Nov 11, 2002 0.6071 0.6071 0.5857 0.6007 370,999 -0.01(-1.64%)
Nov 08, 2002 0.6050 0.6129 0.5536 0.6107 5,154,800 +0.02(+3.01%)
Nov 07, 2002 0.6321 0.6379 0.5929 0.5929 2,585,800 -0.04(-5.79%)
Nov 06, 2002 0.6643 0.6643 0.6129 0.6293 7,032,199 -0.02(-3.40%)
Nov 05, 2002 0.6721 0.6764 0.6507 0.6514 1,045,799 -0.02(-2.98%)
Nov 04, 2002 0.6429 0.7029 0.6393 0.6714 3,589,599 +0.03(+5.15%)
Nov 01, 2002 0.6286 0.6429 0.6071 0.6386 2,129,400 -0.00(-0.35%)
Oct 31, 2002 0.6364 0.6429 0.6236 0.6408 1,658,999 -0.00(-0.10%)
Oct 30, 2002 0.6636 0.6657 0.6357 0.6414 1,423,799 -0.02(-2.39%)
Oct 29, 2002 0.6750 0.6786 0.6329 0.6571 2,006,521 -0.03(-4.17%)
Oct 28, 2002 0.6643 0.7071 0.6500 0.6857 5,651,799 +0.04(+6.67%)
Oct 25, 2002 0.5800 0.6850 0.5679 0.6429 6,448,903 +0.06(+10.97%)
Oct 24, 2002 0.6064 0.6064 0.5536 0.5793 2,433,200 -0.01(-1.70%)
Oct 23, 2002 0.6250 0.6250 0.5857 0.5893 3,543,399 -0.04(-5.81%)
Oct 22, 2002 0.6357 0.6436 0.6179 0.6256 4,265,800 -0.01(-1.69%)
Oct 21, 2002 0.6386 0.6643 0.6086 0.6364 9,688,000 -0.05(-6.80%)
Oct 18, 2002 0.5857 0.7357 0.5857 0.6829 24,924,198 +0.13(+24.16%)
Oct 17, 2002 0.4721 0.5857 0.4714 0.5500 7,463,399 +0.09(+19.75%)
Oct 16, 2002 0.5293 0.5329 0.4429 0.4593 5,804,399 -0.09(-16.49%)
Oct 15, 2002 0.5429 0.5857 0.5421 0.5500 4,113,199 +0.02(+2.94%)
Oct 14, 2002 0.4643 0.5350 0.4636 0.5343 5,272,400 +0.06(+13.51%)
Oct 11, 2002 0.5086 0.5286 0.4464 0.4707 13,266,917 -0.04(-7.05%)
Oct 10, 2002 0.3779 0.5250 0.3464 0.5064 13,582,799 +0.13(+35.82%)
Oct 09, 2002 0.4100 0.4107 0.3471 0.3729 5,969,599 -0.03(-7.94%)
Oct 08, 2002 0.4107 0.4279 0.3907 0.4050 4,533,816 -0.01(-1.73%)
Oct 07, 2002 0.4500 0.4586 0.3821 0.4121 15,238,999 -0.06(-12.08%)
Oct 04, 2002 0.5179 0.5314 0.4471 0.4688 8,433,600 -0.05(-9.49%)
Oct 03, 2002 0.5693 0.5700 0.4893 0.5179 9,767,800 -0.06(-10.48%)
Oct 02, 2002 0.6886 0.6886 0.5607 0.5786 9,315,600 -0.10(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.