Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.958 1.977 1.958 1.958 67,464 +0.00(+0.00%)
Aug 29, 2002 1.977 1.998 1.958 1.958 51,401 -0.02(-0.94%)
Aug 28, 2002 1.977 1.984 1.977 1.977 35,338 +0.00(+0.24%)
Aug 27, 2002 1.977 1.977 1.964 1.972 48,189 +0.00(+0.16%)
Aug 26, 2002 1.973 1.979 1.969 1.969 134,929 +0.01(+0.40%)
Aug 23, 2002 2.000 2.000 1.946 1.961 208,820 -0.06(-2.75%)
Aug 22, 2002 2.016 2.016 2.008 2.016 19,275 +0.01(+0.43%)
Aug 21, 2002 2.008 2.008 2.008 2.008 3,212 +0.00(+0.00%)
Aug 20, 2002 2.047 2.047 2.008 2.008 38,551 -0.05(-2.27%)
Aug 16, 2002 2.054 2.054 2.054 2.054 67,464 -0.00(-0.00%)
Aug 15, 2002 2.054 2.054 2.054 2.054 86,740 -0.01(-0.37%)
Aug 14, 2002 2.054 2.062 2.054 2.062 19,275 +0.01(+0.37%)
Aug 13, 2002 2.070 2.070 2.054 2.054 16,063 -0.03(-1.49%)
Aug 12, 2002 2.086 2.086 2.086 2.086 48,189 -0.00(-0.01%)
Aug 07, 2002 2.116 2.116 2.086 2.086 12,850 +0.03(+1.53%)
Aug 06, 2002 2.052 2.054 2.039 2.054 122,079 +0.00(+0.14%)
Aug 05, 2002 2.101 2.101 2.051 2.052 25,700 -0.08(-3.78%)
Aug 02, 2002 2.147 2.147 2.132 2.132 9,637 +0.03(+1.48%)
Aug 01, 2002 2.082 2.132 2.067 2.101 35,338 +0.02(+0.75%)
Jul 31, 2002 2.114 2.117 2.086 2.086 44,976 -0.02(-0.96%)
Jul 30, 2002 2.070 2.134 2.051 2.106 186,331 +0.05(+2.50%)
Jul 29, 2002 2.033 2.086 2.033 2.054 106,016 +0.04(+2.01%)
Jul 26, 2002 2.032 2.033 2.012 2.014 6,746,494 -0.00(-0.10%)
Jul 25, 2002 2.062 2.065 2.016 2.016 89,953 -0.04(-1.88%)
Jul 24, 2002 2.054 2.068 2.039 2.054 279,497 +0.00(+0.00%)
Jul 23, 2002 2.102 2.117 2.054 2.054 289,135 -0.03(-1.49%)
Jul 22, 2002 2.078 2.086 2.078 2.086 35,338 -0.03(-1.46%)
Jul 19, 2002 2.118 2.129 2.101 2.116 141,355 -0.00(-0.01%)
Jul 17, 2002 2.109 2.118 2.109 2.117 176,693 +0.02(+0.74%)
Jul 12, 2002 2.102 2.132 2.101 2.101 73,890 +0.00(+0.15%)
Jul 11, 2002 2.117 2.117 2.093 2.098 48,189 -0.05(-2.35%)
Jul 10, 2002 2.132 2.148 2.117 2.148 41,764 +0.02(+0.76%)
Jul 09, 2002 2.185 2.185 2.132 2.132 77,102 -0.05(-2.39%)
Jul 08, 2002 2.117 2.185 2.117 2.185 57,827 +0.07(+3.21%)
Jul 05, 2002 2.143 2.148 2.117 2.117 118,866 +0.00(+0.00%)
Jul 04, 2002 2.117 2.151 2.117 2.117 106,016 +0.00(+0.00%)
Jul 03, 2002 2.117 2.151 2.117 2.117 106,016 +0.01(+0.29%)
Jul 02, 2002 2.117 2.159 2.110 2.110 106,016 -0.01(-0.29%)
Jul 01, 2002 2.117 2.155 2.117 2.117 163,843 +0.00(+0.00%)
Jun 28, 2002 2.146 2.147 2.117 2.117 369,450 -0.01(-0.64%)
Jun 27, 2002 2.101 2.130 2.101 2.130 163,843 +0.03(+1.39%)
Jun 26, 2002 2.101 2.124 2.101 2.101 38,551 -0.01(-0.59%)
Jun 25, 2002 2.134 2.134 2.114 2.114 154,205 -0.07(-3.00%)
Jun 21, 2002 2.205 2.205 2.205 2.179 19,275 -0.01(-0.43%)
Jun 20, 2002 2.148 2.189 2.148 2.188 22,488 +0.04(+1.88%)
Jun 19, 2002 2.148 2.158 2.148 2.148 67,464 +0.00(+0.00%)
Jun 18, 2002 2.143 2.148 2.115 2.148 517,231 +0.00(+0.00%)
Jun 17, 2002 2.176 2.176 2.148 2.148 48,189 -0.02(-0.93%)
Jun 14, 2002 2.159 2.182 2.109 2.168 414,427 +0.06(+2.88%)
Jun 12, 2002 2.225 2.228 2.064 2.107 1,172,605 -0.11(-5.10%)
Jun 11, 2002 2.373 2.373 2.213 2.221 478,679 -0.17(-7.30%)
Jun 10, 2002 2.408 2.411 2.396 2.396 70,677 -0.01(-0.44%)
Jun 07, 2002 2.422 2.438 2.397 2.406 292,348 -0.02(-0.71%)
Jun 06, 2002 2.453 2.453 2.404 2.423 54,614 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.