Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.604 2.605 2.586 2.603 34,335 +0.00(+0.00%)
Mar 28, 2002 2.604 2.605 2.586 2.603 34,335 +0.02(+0.73%)
Mar 27, 2002 2.601 2.605 2.584 2.584 21,129 +0.01(+0.37%)
Mar 26, 2002 2.585 2.594 2.575 2.575 124,137 -0.01(-0.37%)
Mar 25, 2002 2.594 2.603 2.571 2.584 166,396 -0.01(-0.36%)
Mar 22, 2002 2.612 2.612 2.594 2.594 23,770 -0.02(-0.72%)
Mar 21, 2002 2.603 2.612 2.603 2.612 21,129 -0.00(-0.01%)
Mar 20, 2002 2.606 2.613 2.605 2.613 124,137 +0.02(+0.74%)
Mar 19, 2002 2.594 2.594 2.594 2.594 31,694 +0.01(+0.44%)
Mar 18, 2002 2.594 2.594 2.582 2.582 55,465 +0.00(+0.00%)
Mar 15, 2002 2.558 2.582 2.558 2.582 23,770 +0.03(+1.17%)
Mar 14, 2002 2.537 2.556 2.522 2.552 129,419 +0.04(+1.78%)
Mar 13, 2002 2.526 2.536 2.503 2.508 23,770 -0.01(-0.36%)
Mar 12, 2002 2.514 2.518 2.514 2.517 79,236 +0.01(+0.26%)
Mar 11, 2002 2.511 2.511 2.510 2.510 134,701 -0.01(-0.30%)
Mar 08, 2002 2.508 2.518 2.501 2.518 282,610 +0.01(+0.39%)
Mar 07, 2002 2.503 2.508 2.495 2.508 150,549 +0.01(+0.27%)
Mar 06, 2002 2.507 2.508 2.501 2.501 132,060 -0.00(-0.06%)
Mar 05, 2002 2.522 2.522 2.503 2.503 113,572 -0.02(-0.77%)
Mar 04, 2002 2.522 2.522 2.522 2.522 18,488 -0.01(-0.57%)
Mar 01, 2002 2.536 2.536 2.536 2.536 18,488 +0.02(+0.72%)
Feb 28, 2002 2.514 2.537 2.514 2.518 31,694 +0.00(+0.09%)
Feb 27, 2002 2.518 2.518 2.516 2.516 73,954 +0.01(+0.38%)
Feb 26, 2002 2.509 2.509 2.506 2.506 89,801 -0.00(-0.02%)
Feb 25, 2002 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Feb 22, 2002 2.507 2.507 2.507 2.507 7,923 -0.00(-0.06%)
Feb 21, 2002 2.508 2.508 2.463 2.508 84,518 -0.01(-0.38%)
Feb 20, 2002 2.536 2.536 2.515 2.518 7,923 -0.02(-0.73%)
Feb 19, 2002 2.512 2.536 2.506 2.536 63,389 +0.02(+0.96%)
Feb 18, 2002 2.512 2.512 2.512 2.512 2,641 +0.00(+0.00%)
Feb 15, 2002 2.512 2.512 2.512 2.512 2,641 +0.00(+0.03%)
Feb 14, 2002 2.511 2.518 2.511 2.511 23,770 -0.00(-0.14%)
Feb 13, 2002 2.506 2.515 2.506 2.515 31,694 +0.02(+0.62%)
Feb 12, 2002 2.499 2.512 2.499 2.499 34,335 +0.00(+0.00%)
Feb 11, 2002 2.499 2.499 2.499 2.499 0 +0.00(+0.00%)
Feb 08, 2002 2.499 2.499 2.499 2.499 5,282 +0.00(+0.00%)
Feb 07, 2002 2.499 2.499 2.499 2.499 5,282 -0.03(-1.02%)
Feb 06, 2002 2.525 2.525 2.525 2.525 0 +0.00(+0.00%)
Feb 05, 2002 2.525 2.525 2.525 2.525 0 +0.00(+0.00%)
Feb 04, 2002 2.499 2.525 2.499 2.525 50,183 +0.01(+0.44%)
Feb 01, 2002 2.518 2.522 2.500 2.514 18,488 +0.01(+0.59%)
Jan 31, 2002 2.499 2.499 2.499 2.499 0 +0.00(+0.00%)
Jan 30, 2002 2.499 2.500 2.499 2.499 15,847 +0.00(+0.02%)
Jan 29, 2002 2.465 2.510 2.465 2.499 87,160 +0.00(+0.15%)
Jan 28, 2002 2.469 2.522 2.461 2.495 272,045 +0.04(+1.74%)
Jan 25, 2002 2.452 2.452 2.452 2.452 7,923 +0.00(+0.11%)
Jan 24, 2002 2.498 2.498 2.429 2.450 87,160 -0.05(-1.97%)
Jan 23, 2002 2.471 2.499 2.470 2.499 21,129 +0.04(+1.54%)
Jan 22, 2002 2.467 2.499 2.459 2.461 322,228 -0.01(-0.21%)
Jan 21, 2002 2.556 2.580 2.396 2.466 1,423,614 +0.00(+0.00%)
Jan 18, 2002 2.556 2.580 2.396 2.466 1,423,614 -0.07(-2.92%)
Jan 17, 2002 2.541 2.541 2.541 2.541 2,641 -0.00(-0.13%)
Jan 16, 2002 2.582 2.582 2.544 2.544 18,488 -0.01(-0.49%)
Jan 15, 2002 2.596 2.596 2.556 2.556 39,618 -0.06(-2.14%)
Jan 14, 2002 2.537 2.612 2.523 2.612 176,961 +0.09(+3.76%)
Jan 11, 2002 2.480 2.518 2.480 2.518 7,923 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.