Indicators

General American Investors Company, Inc. (NY: GAM )

48.53 +0.36 (+0.75%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.53	11.60	11.46	11.60	41,456	+0.07(+0.59%)
Jan 30, 2002	11.47	11.55	11.47	11.53	36,458	+0.03(+0.30%)
Jan 29, 2002	11.52	11.56	11.46	11.50	30,871	-0.03(-0.27%)
Jan 28, 2002	11.58	11.61	11.48	11.53	52,629	-0.07(-0.62%)
Jan 25, 2002	11.59	11.61	11.56	11.60	43,808	+0.00(+0.00%)
Jan 24, 2002	11.60	11.65	11.48	11.60	71,446	-0.06(-0.52%)
Jan 23, 2002	11.70	11.72	11.63	11.66	51,159	-0.04(-0.35%)
Jan 22, 2002	11.75	11.79	11.67	11.70	18,229	-0.06(-0.52%)
Jan 21, 2002	11.73	11.80	11.72	11.76	62,919	+0.00(+0.00%)
Jan 18, 2002	11.73	11.80	11.72	11.76	62,919	-0.01(-0.06%)
Jan 17, 2002	11.61	11.80	11.60	11.77	105,846	+0.05(+0.46%)
Jan 16, 2002	11.80	11.80	11.70	11.71	59,391	-0.10(-0.86%)
Jan 15, 2002	11.77	11.87	11.75	11.82	21,169	+0.05(+0.46%)
Jan 14, 2002	11.79	11.79	11.73	11.76	56,451	+0.06(+0.52%)
Jan 11, 2002	11.80	11.84	11.65	11.70	54,981	-0.09(-0.72%)
Jan 10, 2002	11.79	11.82	11.75	11.79	27,049	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.