Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 613.99 617.20 613.99 617.20 0 +3.74(+0.61%)
Apr 29, 2002 610.02 613.58 610.02 613.46 0 +3.44(+0.56%)
Apr 25, 2002 613.81 613.95 609.77 610.02 0 -3.76(-0.61%)
Apr 24, 2002 614.00 614.96 613.39 613.78 0 -0.22(-0.04%)
Apr 23, 2002 613.75 614.67 613.22 614.00 0 +0.48(+0.08%)
Apr 22, 2002 614.46 614.62 613.43 613.52 0 -0.94(-0.15%)
Apr 19, 2002 616.53 617.70 614.46 614.46 0 -1.98(-0.32%)
Apr 18, 2002 610.55 616.90 610.53 616.44 0 +5.98(+0.98%)
Apr 17, 2002 608.19 610.46 608.19 610.46 0 +2.27(+0.37%)
Apr 16, 2002 609.68 610.23 608.19 608.19 0 -1.49(-0.24%)
Apr 11, 2002 609.37 609.89 608.95 609.68 0 +0.09(+0.01%)
Apr 10, 2002 608.60 610.47 608.58 609.59 0 +0.99(+0.16%)
Apr 09, 2002 607.58 608.84 607.37 608.60 0 +0.87(+0.14%)
Apr 08, 2002 610.94 610.94 606.96 607.73 0 -3.36(-0.55%)
Apr 05, 2002 610.96 611.88 609.80 611.09 0 +0.31(+0.05%)
Apr 04, 2002 607.07 610.78 605.75 610.78 0 +3.67(+0.60%)
Apr 03, 2002 608.78 608.82 606.70 607.11 0 -1.67(-0.27%)
Apr 02, 2002 611.28 611.59 608.61 608.78 0 -2.45(-0.40%)
Apr 01, 2002 617.76 617.97 609.46 611.23 0 -6.15(-1.00%)
Mar 27, 2002 625.78 625.92 614.69 617.38 0 -8.57(-1.37%)
Mar 26, 2002 637.80 638.15 625.72 625.95 0 -11.85(-1.86%)
Mar 25, 2002 647.67 650.92 637.80 637.80 0 -7.16(-1.11%)
Mar 22, 2002 629.64 645.21 629.64 644.96 0 +15.11(+2.40%)
Mar 21, 2002 626.23 629.85 624.84 629.85 0 +4.38(+0.70%)
Mar 20, 2002 614.37 625.47 614.37 625.47 0 +11.06(+1.80%)
Mar 19, 2002 612.31 614.83 611.93 614.41 0 +1.70(+0.28%)
Mar 18, 2002 609.16 612.86 609.02 612.71 0 +3.71(+0.61%)
Mar 15, 2002 612.91 613.26 608.77 609.00 0 -4.18(-0.68%)
Mar 14, 2002 614.71 615.76 612.64 613.18 0 -1.77(-0.29%)
Mar 13, 2002 608.23 615.33 608.23 614.95 0 +6.87(+1.13%)
Mar 11, 2002 607.65 609.47 606.54 608.08 0 +0.52(+0.09%)
Mar 08, 2002 607.12 608.55 606.93 607.56 0 +1.66(+0.27%)
Mar 07, 2002 603.68 606.13 603.68 605.90 0 +2.69(+0.45%)
Mar 06, 2002 601.66 603.87 601.66 603.21 0 +1.52(+0.25%)
Mar 05, 2002 602.97 603.70 601.69 601.69 0 -0.84(-0.14%)
Mar 04, 2002 604.85 605.07 601.59 602.53 0 -1.66(-0.27%)
Mar 01, 2002 603.53 604.97 602.67 604.19 0 +1.33(+0.22%)
Feb 28, 2002 604.30 604.93 601.03 602.86 0 -1.17(-0.19%)
Feb 26, 2002 608.92 609.51 604.03 604.03 0 -4.47(-0.73%)
Feb 25, 2002 605.96 610.47 605.96 608.50 0 +6.34(+1.05%)
Feb 22, 2002 585.12 602.17 585.12 602.16 0 +19.17(+3.29%)
Feb 21, 2002 583.25 584.64 582.83 582.99 0 -0.07(-0.01%)
Feb 20, 2002 586.21 587.24 582.84 583.06 0 -3.39(-0.58%)
Feb 19, 2002 588.71 589.93 585.27 586.45 0 +1.33(+0.23%)
Feb 18, 2002 590.40 591.90 584.39 585.12 0 -4.22(-0.72%)
Feb 15, 2002 582.13 589.34 582.13 589.34 0 +7.20(+1.24%)
Feb 14, 2002 579.07 582.14 579.07 582.14 0 +3.04(+0.52%)
Feb 13, 2002 577.07 579.10 577.07 579.10 0 +1.99(+0.34%)
Feb 12, 2002 571.96 577.33 571.90 577.11 0 +5.38(+0.94%)
Feb 11, 2002 568.53 571.95 566.54 571.73 0 +3.39(+0.60%)
Feb 08, 2002 566.91 569.25 566.79 568.34 0 +1.49(+0.26%)
Feb 07, 2002 568.76 569.10 566.63 566.85 0 -1.76(-0.31%)
Feb 06, 2002 565.00 568.66 564.58 568.61 0 +3.56(+0.63%)
Feb 05, 2002 564.73 565.26 563.95 565.05 0 +0.72(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.