Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1339 1345 1328 1345 0 +5.56(+0.42%)
Apr 29, 2002 1316 1342 1305 1339 0 +23.39(+1.78%)
Apr 26, 2002 1314 1319 1310 1316 0 +1.22(+0.09%)
Apr 25, 2002 1317 1319 1307 1314 0 -2.77(-0.21%)
Apr 24, 2002 1327 1329 1317 1317 0 -10.09(-0.76%)
Apr 23, 2002 1324 1329 1318 1327 0 +3.36(+0.25%)
Apr 22, 2002 1333 1333 1318 1324 0 -9.11(-0.68%)
Apr 19, 2002 1332 1338 1327 1333 0 +0.69(+0.05%)
Apr 18, 2002 1332 1338 1329 1332 0 +0.17(+0.01%)
Apr 17, 2002 1325 1336 1320 1332 0 +6.80(+0.51%)
Apr 16, 2002 1327 1330 1321 1325 0 -1.75(-0.13%)
Apr 15, 2002 1323 1327 1318 1327 0 +3.82(+0.29%)
Apr 12, 2002 1315 1325 1310 1323 0 +7.61(+0.58%)
Apr 11, 2002 1307 1317 1304 1316 0 +9.22(+0.71%)
Apr 10, 2002 1301 1308 1294 1307 0 +5.15(+0.40%)
Apr 09, 2002 1300 1306 1297 1301 0 +1.39(+0.11%)
Apr 08, 2002 1305 1306 1300 1300 0 -5.09(-0.39%)
Apr 06, 2002 1287 1306 1281 1305 0 +17.25(+1.34%)
Apr 05, 2002 1303 1303 1283 1288 0 -14.90(-1.14%)
Apr 04, 2002 1304 1305 1298 1303 0 -1.81(-0.14%)
Apr 03, 2002 1289 1305 1280 1305 0 +0.00(+0.00%)
Apr 02, 2002 1289 1305 1280 1305 0 +1297.56(+18536.57%)
Apr 01, 2002 6.900 7.050 6.900 7.000 16,100 -1282.16(-99.46%)
Mar 29, 2002 1281 1294 1276 1289 0 +7.90(+0.62%)
Mar 28, 2002 1268 1282 1268 1281 0 +13.03(+1.03%)
Mar 27, 2002 1271 1271 1261 1268 0 -3.00(-0.24%)
Mar 26, 2002 1259 1271 1259 1271 0 +0.00(+0.00%)
Mar 25, 2002 1259 1271 1259 1271 0 +12.40(+0.99%)
Mar 23, 2002 1238 1260 1238 1259 0 +20.73(+1.67%)
Mar 22, 2002 1241 1241 1233 1238 0 -2.44(-0.20%)
Mar 21, 2002 1240 1243 1238 1241 0 +1.01(+0.08%)
Mar 20, 2002 1238 1243 1233 1240 0 +1.57(+0.13%)
Mar 19, 2002 1232 1238 1230 1238 0 +0.00(+0.00%)
Mar 18, 2002 1232 1238 1230 1238 0 +5.86(+0.48%)
Mar 16, 2002 1229 1233 1222 1232 0 +3.58(+0.29%)
Mar 15, 2002 1233 1235 1226 1229 0 -4.61(-0.37%)
Mar 14, 2002 1238 1239 1228 1233 0 -7.64(-0.62%)
Mar 13, 2002 1245 1245 1236 1241 0 -3.91(-0.31%)
Mar 12, 2002 1245 1250 1240 1245 0 +0.00(+0.00%)
Mar 11, 2002 1245 1250 1240 1245 0 -0.53(-0.04%)
Mar 09, 2002 1226 1245 1224 1245 0 +19.69(+1.61%)
Mar 08, 2002 1229 1230 1223 1226 0 -3.39(-0.28%)
Mar 07, 2002 1241 1241 1226 1229 0 -11.94(-0.96%)
Mar 06, 2002 1243 1244 1235 1241 0 -1.71(-0.14%)
Mar 05, 2002 1218 1243 1217 1243 0 +0.00(+0.00%)
Mar 04, 2002 1218 1243 1217 1243 0 +24.91(+2.05%)
Mar 02, 2002 1212 1219 1207 1218 0 +5.77(+0.48%)
Mar 01, 2002 1231 1231 1211 1212 0 -18.98(-1.54%)
Feb 28, 2002 1231 1237 1228 1231 0 -0.62(-0.05%)
Feb 27, 2002 1239 1240 1222 1231 0 -8.14(-0.66%)
Feb 26, 2002 1241 1246 1237 1240 0 +0.00(+0.00%)
Feb 25, 2002 1241 1246 1237 1240 0 -1.71(-0.14%)
Feb 23, 2002 1239 1248 1239 1241 0 +2.87(+0.23%)
Feb 22, 2002 1232 1240 1229 1238 0 +6.74(+0.55%)
Feb 21, 2002 1234 1235 1227 1232 0 -2.44(-0.20%)
Feb 20, 2002 1217 1235 1217 1234 0 +17.62(+1.45%)
Feb 19, 2002 1220 1225 1212 1217 0 +0.00(+0.00%)
Feb 18, 2002 1220 1225 1212 1217 0 -2.60(-0.21%)
Feb 16, 2002 1228 1228 1217 1219 0 -9.36(-0.76%)
Feb 15, 2002 1226 1229 1221 1228 0 +2.88(+0.23%)
Feb 14, 2002 1217 1226 1207 1226 0 +8.54(+0.70%)
Feb 13, 2002 1213 1219 1211 1217 0 +3.67(+0.30%)
Feb 12, 2002 1207 1214 1206 1213 0 +0.00(+0.00%)
Feb 11, 2002 1207 1214 1206 1213 0 +6.56(+0.54%)
Feb 09, 2002 1203 1209 1200 1207 0 +2.46(+0.20%)
Feb 08, 2002 1188 1205 1186 1204 0 +14.04(+1.18%)
Feb 07, 2002 1183 1191 1179 1190 0 +5.42(+0.46%)
Feb 06, 2002 1178 1186 1175 1185 0 +6.64(+0.56%)
Feb 05, 2002 1172 1183 1171 1178 0 +0.00(+0.00%)
Feb 04, 2002 1172 1183 1171 1178 0 +6.34(+0.54%)
Feb 02, 2002 1166 1177 1166 1172 0 +6.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.