Indicators

NiSource (NY: NI )

29.23 +0.08 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.937	5.021	4.841	4.985	3,910,834	+0.07(+1.51%)
Jan 30, 2002	4.848	4.946	4.757	4.910	5,002,045	+0.06(+1.34%)
Jan 29, 2002	5.068	5.068	4.805	4.846	10,677,178	-0.16(-3.21%)
Jan 28, 2002	5.032	5.052	4.997	5.006	2,984,452	-0.05(-0.95%)
Jan 25, 2002	5.044	5.107	4.961	5.054	4,565,143	+0.01(+0.24%)
Jan 24, 2002	5.186	5.188	5.028	5.042	6,905,301	-0.12(-2.41%)
Jan 23, 2002	5.234	5.248	5.109	5.167	5,096,353	-0.07(-1.28%)
Jan 22, 2002	5.332	5.392	5.191	5.234	2,270,470	-0.11(-2.02%)
Jan 21, 2002	5.387	5.399	5.224	5.342	2,194,941	+0.00(+0.00%)
Jan 18, 2002	5.387	5.399	5.224	5.342	2,194,941	-0.06(-1.07%)
Jan 17, 2002	5.416	5.452	5.332	5.399	2,872,618	+0.08(+1.49%)
Jan 16, 2002	5.476	5.495	5.296	5.320	10,485,225	-0.16(-2.84%)
Jan 15, 2002	5.476	5.541	5.425	5.476	4,427,021	+0.01(+0.22%)
Jan 14, 2002	5.509	5.541	5.454	5.464	2,355,597	-0.05(-0.83%)
Jan 11, 2002	5.608	5.632	5.476	5.509	1,409,602	-0.06(-1.08%)
Jan 10, 2002	5.514	5.584	5.488	5.569	2,505,404	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.