Indicators

Lockheed Martin (NY: LMT )

459.14 -0.94 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.10	33.82	32.10	33.82	7,007,657	+1.60(+4.97%)
Jan 30, 2002	32.24	32.88	31.92	32.22	3,704,776	+0.04(+0.12%)
Jan 29, 2002	32.72	32.78	31.83	32.18	3,610,802	-0.38(-1.18%)
Jan 28, 2002	31.92	32.69	31.92	32.56	6,975,549	+0.64(+2.00%)
Jan 25, 2002	31.83	32.50	31.60	31.92	7,718,728	+0.38(+1.19%)
Jan 24, 2002	30.79	31.69	30.74	31.55	9,156,377	+0.90(+2.94%)
Jan 23, 2002	31.09	31.26	30.17	30.65	2,729,011	-0.54(-1.74%)
Jan 22, 2002	31.20	31.74	31.09	31.19	3,034,427	+0.12(+0.39%)
Jan 21, 2002	30.79	31.29	30.71	31.07	3,080,161	+0.00(+0.00%)
Jan 18, 2002	30.79	31.29	30.71	31.07	3,080,161	+0.27(+0.89%)
Jan 17, 2002	30.97	31.13	30.61	30.79	2,443,329	+0.31(+1.01%)
Jan 16, 2002	30.81	31.22	12.77	30.49	109,636	-0.48(-1.55%)
Jan 15, 2002	30.53	31.13	30.41	30.97	4,825,732	+0.57(+1.89%)
Jan 14, 2002	29.69	30.49	29.69	30.39	2,747,806	+0.55(+1.84%)
Jan 11, 2002	30.30	30.46	29.82	29.84	2,913,513	-0.79(-2.56%)
Jan 10, 2002	30.58	30.77	30.49	30.63	2,442,859	+0.83(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.