Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	314.11	316.56	309.71	309.71	9,503	-5.14(-1.63%)
Jun 27, 2002	319.98	319.98	313.13	314.85	10,014	-4.16(-1.30%)
Jun 26, 2002	318.03	319.48	313.13	319.00	6,744	-0.98(-0.31%)
Jun 25, 2002	328.79	328.79	315.09	319.98	6,540	-13.70(-4.11%)
Jun 21, 2002	331.73	332.70	331.73	333.68	2,554	+0.98(+0.29%)
Jun 20, 2002	332.70	333.44	332.70	332.70	5,927	+0.00(+0.00%)
Jun 19, 2002	337.60	340.53	332.70	332.70	3,781	-4.80(-1.42%)
Jun 18, 2002	324.88	337.50	323.90	337.50	3,985	+11.16(+3.42%)
Jun 17, 2002	321.95	326.34	321.06	326.34	3,270	+3.43(+1.06%)
Jun 14, 2002	329.77	329.77	320.96	322.92	3,576	-9.54(-2.87%)
Jun 12, 2002	338.33	338.33	331.24	332.46	15,737	-3.23(-0.96%)
Jun 11, 2002	338.57	340.52	335.64	335.69	5,109	-2.89(-0.85%)
Jun 10, 2002	333.19	338.57	333.19	338.57	1,839	+8.07(+2.44%)
Jun 07, 2002	326.34	331.24	325.85	330.50	2,452	+3.18(+0.97%)
Jun 06, 2002	328.79	329.28	325.03	327.32	3,270	-2.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.