Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.79	19.19	18.36	18.96	191,856	+0.17(+0.91%)
Jul 30, 2002	17.58	18.79	17.58	18.79	613,671	+1.28(+7.34%)
Jul 29, 2002	17.62	17.69	17.18	17.50	107,818	+0.23(+1.31%)
Jul 26, 2002	17.43	17.50	17.06	17.28	139,974	-0.05(-0.30%)
Jul 25, 2002	17.10	17.69	17.02	17.33	721,489	+0.43(+2.54%)
Jul 24, 2002	15.12	16.91	15.10	16.90	742,836	+1.26(+8.04%)
Jul 23, 2002	16.69	16.93	15.54	15.64	333,992	-1.34(-7.89%)
Jul 22, 2002	17.12	17.28	16.42	16.98	98,360	-0.16(-0.95%)
Jul 19, 2002	17.58	17.62	16.99	17.15	108,358	-1.30(-7.02%)
Jul 17, 2002	19.00	19.17	18.40	18.44	112,141	-0.60(-3.15%)
Jul 12, 2002	19.24	19.29	18.82	19.04	332,371	-0.61(-3.11%)
Jul 11, 2002	18.98	19.72	18.92	19.65	1,057,643	+0.48(+2.53%)
Jul 10, 2002	20.06	20.06	19.06	19.17	1,081,693	-0.98(-4.85%)
Jul 09, 2002	20.73	20.76	20.14	20.14	333,722	-0.58(-2.79%)
Jul 08, 2002	20.96	21.00	20.66	20.72	53,773	-0.19(-0.90%)
Jul 05, 2002	20.83	20.91	20.72	20.91	298,053	+0.22(+1.07%)
Jul 04, 2002	20.95	21.04	20.66	20.69	29,454	+0.00(+0.00%)
Jul 03, 2002	20.95	21.04	20.66	20.69	29,454	-0.16(-0.75%)
Jul 02, 2002	21.22	21.30	20.81	20.84	192,937	-0.51(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.