Indicators

US Utilities Ishares ETF (NY: IDU )

91.27 +0.22 (+0.24%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.50	19.52	19.43	19.47	159,774	+0.00(+0.00%)
Feb 27, 2002	19.37	19.55	19.31	19.47	103,603	+0.21(+1.08%)
Feb 26, 2002	19.18	19.35	19.15	19.26	433,139	+0.13(+0.67%)
Feb 25, 2002	19.21	19.21	19.03	19.13	952,406	-0.07(-0.37%)
Feb 22, 2002	18.94	19.20	18.86	19.20	42,752	+0.17(+0.89%)
Feb 21, 2002	19.11	19.18	18.91	19.03	234,044	-0.12(-0.60%)
Feb 20, 2002	19.08	19.15	18.78	19.15	263,066	+0.00(+0.00%)
Feb 19, 2002	19.29	19.36	19.15	19.15	70,525	-0.21(-1.08%)
Feb 18, 2002	19.58	19.58	19.26	19.36	66,780	+0.00(+0.00%)
Feb 15, 2002	19.58	19.58	19.26	19.36	66,780	-0.19(-0.97%)
Feb 14, 2002	19.63	19.63	19.52	19.54	67,716	-0.09(-0.46%)
Feb 13, 2002	19.58	19.71	19.47	19.63	172,569	+0.07(+0.36%)
Feb 12, 2002	19.44	19.66	19.40	19.56	557,026	+0.13(+0.68%)
Feb 11, 2002	19.18	19.47	19.03	19.43	440,316	+0.19(+0.98%)
Feb 08, 2002	19.13	19.25	19.08	19.24	56,170	+0.03(+0.17%)
Feb 07, 2002	19.08	19.29	19.08	19.21	157,902	+0.13(+0.67%)
Feb 06, 2002	19.35	19.37	18.99	19.08	95,490	-0.27(-1.39%)
Feb 05, 2002	19.39	19.47	19.23	19.35	69,589	-0.20(-1.00%)
Feb 04, 2002	19.68	19.74	19.49	19.55	25,276	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.