Indicators

Honda Motor Company ADR (NY: HMC )

33.52 -0.27 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.40	15.54	15.33	15.47	364,883	-0.38(-2.42%)
Jul 30, 2002	15.90	15.99	15.70	15.85	574,746	-0.20(-1.24%)
Jul 29, 2002	15.76	16.21	15.67	16.05	365,019	+0.66(+4.26%)
Jul 26, 2002	15.26	16.00	15.21	15.40	303,390	-0.52(-3.29%)
Jul 25, 2002	16.33	16.34	15.64	15.92	398,548	-1.00(-5.92%)
Jul 24, 2002	16.71	17.02	16.59	16.92	392,847	+0.62(+3.80%)
Jul 23, 2002	16.38	16.65	16.24	16.30	414,566	+0.28(+1.75%)
Jul 22, 2002	15.73	16.02	15.73	16.02	482,574	+0.66(+4.32%)
Jul 19, 2002	15.64	15.64	15.36	15.36	334,069	-0.03(-0.19%)
Jul 17, 2002	15.40	15.54	15.23	15.39	176,469	+0.15(+1.02%)
Jul 12, 2002	15.54	15.54	15.17	15.23	169,953	+0.01(+0.10%)
Jul 11, 2002	15.10	15.24	14.88	15.22	270,133	+0.11(+0.73%)
Jul 10, 2002	15.47	15.99	15.09	15.11	1,357,454	-0.29(-1.87%)
Jul 09, 2002	15.63	15.63	15.40	15.40	231,581	-0.24(-1.51%)
Jul 08, 2002	15.54	15.63	15.54	15.63	312,621	-0.16(-1.03%)
Jul 05, 2002	15.26	15.79	15.26	15.79	65,972	+0.38(+2.49%)
Jul 04, 2002	15.25	15.47	15.23	15.41	296,603	+0.00(+0.00%)
Jul 03, 2002	15.25	15.47	15.23	15.41	296,603	+0.31(+2.05%)
Jul 02, 2002	15.21	15.37	15.00	15.10	218,957	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.