Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.468 1.491 1.468 1.491 32,021 -0.04(-2.55%)
Oct 30, 2002 1.530 1.530 1.530 1.530 3,202 +0.06(+4.26%)
Oct 29, 2002 1.484 1.484 1.468 1.468 89,660 -0.03(-2.08%)
Oct 28, 2002 1.530 1.531 1.499 1.499 832,565 -0.03(-2.02%)
Oct 25, 2002 1.530 1.530 1.530 1.530 16,010 -0.00(-0.02%)
Oct 24, 2002 1.530 1.561 1.499 1.530 118,480 +0.00(+0.00%)
Oct 23, 2002 1.538 1.541 1.530 1.530 105,671 -0.01(-0.51%)
Oct 22, 2002 1.554 1.554 1.538 1.538 86,458 -0.02(-1.50%)
Oct 21, 2002 1.561 1.561 1.561 1.561 9,606 -0.00(-0.22%)
Oct 18, 2002 1.593 1.624 1.565 1.565 57,639 -0.04(-2.70%)
Oct 17, 2002 1.609 1.609 1.608 1.608 25,617 +0.02(+0.96%)
Oct 16, 2002 1.577 1.593 1.577 1.593 25,617 +0.06(+3.68%)
Oct 15, 2002 1.591 1.624 1.532 1.536 35,223 -0.07(-4.47%)
Oct 14, 2002 1.530 1.608 1.483 1.608 124,884 +0.08(+5.10%)
Oct 11, 2002 1.536 1.536 1.482 1.530 35,223 -0.06(-3.83%)
Oct 10, 2002 1.600 1.603 1.521 1.591 128,087 -0.01(-0.78%)
Oct 09, 2002 1.600 1.604 1.600 1.604 9,606 -0.05(-3.04%)
Oct 08, 2002 1.608 1.654 1.608 1.654 92,863 +0.05(+2.84%)
Oct 07, 2002 1.686 1.686 1.608 1.608 76,852 -0.08(-4.63%)
Oct 04, 2002 1.796 1.796 1.686 1.686 99,267 -0.11(-6.10%)
Oct 03, 2002 1.827 1.827 1.796 1.796 41,628 -0.03(-1.72%)
Oct 02, 2002 1.828 1.828 1.827 1.827 51,234 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.