Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.869	7.941	7.667	7.929	8,622,095	+0.08(+1.01%)
Jul 30, 2002	7.982	7.997	7.705	7.850	11,625,255	-0.27(-3.30%)
Jul 29, 2002	8.058	8.171	7.897	8.118	8,645,412	+0.20(+2.50%)
Jul 26, 2002	7.778	7.925	7.707	7.920	5,662,390	+0.14(+1.82%)
Jul 25, 2002	7.737	7.993	7.505	7.778	8,423,368	-0.09(-1.10%)
Jul 24, 2002	7.359	7.946	7.293	7.865	14,474,732	+0.46(+6.25%)
Jul 23, 2002	7.222	7.491	7.178	7.403	10,865,323	+0.18(+2.51%)
Jul 22, 2002	7.303	7.548	7.076	7.222	7,136,678	-0.11(-1.52%)
Jul 19, 2002	7.531	7.542	7.322	7.333	6,061,433	-0.45(-5.73%)
Jul 17, 2002	7.944	8.122	7.737	7.778	7,897,669	-0.44(-5.37%)
Jul 12, 2002	8.418	8.490	8.127	8.220	741,913	-0.21(-2.44%)
Jul 11, 2002	8.469	8.556	8.258	8.426	11,532,515	-0.08(-0.95%)
Jul 10, 2002	8.784	8.818	8.467	8.507	8,097,456	-0.23(-2.64%)
Jul 09, 2002	8.963	9.043	8.709	8.737	11,742,901	-0.20(-2.26%)
Jul 08, 2002	9.171	9.171	8.939	8.939	13,710,032	-0.28(-3.03%)
Jul 05, 2002	8.995	9.256	8.973	9.218	4,645,968	+0.27(+2.97%)
Jul 04, 2002	8.982	9.063	8.846	8.952	12,836,164	+0.00(+0.00%)
Jul 03, 2002	8.982	9.063	8.846	8.952	12,836,164	-0.06(-0.65%)
Jul 02, 2002	9.107	9.280	8.954	9.010	20,289,744	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.