Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	318.03	332.70	318.03	332.70	61,315	+14.68(+4.62%)
Jul 30, 2002	311.67	318.03	310.20	318.03	18,496	+8.32(+2.69%)
Jul 29, 2002	292.58	310.20	292.58	309.71	132,850	+18.10(+6.21%)
Jul 26, 2002	283.29	291.61	283.29	291.61	4,803	+8.32(+2.94%)
Jul 25, 2002	278.88	283.78	278.88	283.29	6,233	+4.40(+1.58%)
Jul 24, 2002	277.92	279.86	276.93	278.88	7,255	+0.00(+0.00%)
Jul 23, 2002	279.86	280.11	278.39	278.88	6,949	-0.98(-0.35%)
Jul 22, 2002	280.84	282.31	276.93	279.86	8,890	-1.96(-0.69%)
Jul 19, 2002	284.75	284.75	275.95	281.82	30,555	-12.72(-4.32%)
Jul 17, 2002	293.56	300.90	289.65	294.54	7,153	-13.70(-4.44%)
Jul 12, 2002	306.28	308.24	306.28	308.24	4,292	+1.08(+0.35%)
Jul 11, 2002	308.24	309.22	303.35	307.16	14,817	-4.01(-1.29%)
Jul 10, 2002	316.07	316.07	311.18	311.18	6,029	-5.14(-1.62%)
Jul 09, 2002	316.56	316.56	316.31	316.31	4,905	+0.73(+0.23%)
Jul 08, 2002	315.09	317.05	315.09	315.58	10,219	+0.73(+0.23%)
Jul 05, 2002	314.11	315.09	314.11	314.85	2,657	-0.24(-0.08%)
Jul 04, 2002	312.64	315.48	312.15	315.09	4,496	+0.00(+0.00%)
Jul 03, 2002	312.64	315.48	312.15	315.09	4,496	+1.47(+0.47%)
Jul 02, 2002	314.60	316.07	312.40	313.62	3,474	-1.47(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.