Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.775 5.813 5.639 5.699 1,846,281 -0.05(-0.88%)
Apr 29, 2002 5.797 5.822 5.740 5.750 871,924 -0.07(-1.24%)
Apr 26, 2002 5.902 5.907 5.786 5.822 802,899 -0.06(-0.96%)
Apr 25, 2002 5.829 5.904 5.786 5.878 1,031,786 +0.04(+0.68%)
Apr 24, 2002 6.166 6.237 5.770 5.838 2,154,133 -0.31(-5.01%)
Apr 23, 2002 6.146 6.163 6.067 6.146 717,860 +0.04(+0.59%)
Apr 22, 2002 6.230 6.257 6.012 6.110 731,665 -0.13(-2.06%)
Apr 19, 2002 6.242 6.248 6.164 6.239 425,746 +0.03(+0.41%)
Apr 18, 2002 6.277 6.293 6.137 6.213 901,467 -0.07(-1.04%)
Apr 17, 2002 6.346 6.356 6.257 6.279 459,982 -0.07(-1.03%)
Apr 16, 2002 6.222 6.355 6.221 6.344 1,077,342 +0.12(+1.98%)
Apr 15, 2002 6.322 6.347 6.215 6.221 836,859 -0.10(-1.63%)
Apr 12, 2002 6.221 6.351 6.215 6.324 982,640 +0.11(+1.69%)
Apr 11, 2002 6.329 6.329 6.163 6.219 976,290 -0.10(-1.60%)
Apr 10, 2002 6.085 6.365 6.049 6.320 1,391,821 +0.26(+4.21%)
Apr 09, 2002 5.974 6.088 5.942 6.065 1,368,628 +0.12(+1.95%)
Apr 08, 2002 5.994 5.997 5.875 5.949 2,018,568 -0.08(-1.38%)
Apr 05, 2002 5.967 6.061 5.947 6.032 1,167,903 +0.06(+0.97%)
Apr 04, 2002 5.840 5.976 5.813 5.974 469,646 +0.12(+2.04%)
Apr 03, 2002 5.951 5.951 5.840 5.855 398,964 -0.11(-1.88%)
Apr 02, 2002 6.003 6.067 5.953 5.967 779,154 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.