Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.78 22.25 21.77 22.25 404,882 +0.31(+1.43%)
Apr 29, 2002 21.70 21.94 21.67 21.94 400,144 +0.18(+0.83%)
Apr 26, 2002 22.22 22.22 21.42 21.76 422,972 -0.49(-2.22%)
Apr 25, 2002 22.29 22.29 21.94 22.25 219,383 +0.04(+0.19%)
Apr 24, 2002 22.32 22.36 22.08 22.21 14,357 -0.06(-0.28%)
Apr 23, 2002 22.08 22.37 22.08 22.27 273,223 +0.18(+0.82%)
Apr 22, 2002 22.08 22.19 21.95 22.09 220,962 -0.10(-0.47%)
Apr 19, 2002 22.22 22.25 21.90 22.20 318,019 -0.04(-0.19%)
Apr 18, 2002 22.27 22.27 22.07 22.24 231,012 +0.02(+0.09%)
Apr 17, 2002 21.94 22.25 21.88 22.22 317,732 +0.28(+1.27%)
Apr 16, 2002 21.75 21.94 21.68 21.94 360,230 +0.29(+1.32%)
Apr 15, 2002 21.54 21.79 21.54 21.65 231,874 -0.03(-0.16%)
Apr 12, 2002 21.56 21.73 21.43 21.69 260,302 +0.08(+0.35%)
Apr 11, 2002 21.59 21.88 21.57 21.61 252,549 -0.02(-0.10%)
Apr 10, 2002 21.59 21.84 21.42 21.63 491,602 +0.10(+0.48%)
Apr 09, 2002 21.63 21.80 21.41 21.53 192,247 -0.10(-0.45%)
Apr 08, 2002 21.44 21.63 21.39 21.63 320,316 +0.17(+0.78%)
Apr 05, 2002 21.51 21.57 20.89 21.46 473,798 -0.05(-0.23%)
Apr 04, 2002 21.38 21.55 21.38 21.51 325,485 +0.10(+0.46%)
Apr 03, 2002 21.47 21.49 21.21 21.41 407,323 -0.06(-0.26%)
Apr 02, 2002 21.35 21.49 21.31 21.47 348,888 +0.28(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.