Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.97 +1.19 (+0.58%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.50	32.65	32.08	32.08	1,206,459	-0.40(-1.23%)
Nov 27, 2002	31.92	32.54	31.83	32.48	3,242,831	+0.86(+2.72%)
Nov 26, 2002	31.98	32.08	31.44	31.62	3,069,040	-0.36(-1.12%)
Nov 25, 2002	31.76	32.12	31.60	31.98	2,876,108	+0.21(+0.66%)
Nov 22, 2002	31.29	31.82	31.23	31.77	4,896,864	+0.22(+0.69%)
Nov 21, 2002	30.98	31.59	30.87	31.55	4,195,153	+0.60(+1.95%)
Nov 20, 2002	30.06	30.95	29.98	30.95	3,138,809	+0.80(+2.65%)
Nov 19, 2002	30.19	30.45	30.00	30.15	2,832,786	-0.11(-0.35%)
Nov 18, 2002	30.87	30.87	30.20	30.26	3,911,295	-0.23(-0.77%)
Nov 15, 2002	30.31	30.77	30.31	30.49	2,399,065	-0.01(-0.04%)
Nov 14, 2002	30.09	30.61	30.06	30.50	2,691,235	+0.65(+2.17%)
Nov 13, 2002	29.67	30.17	29.40	29.86	3,131,252	+0.16(+0.53%)
Nov 12, 2002	29.52	31.68	29.40	29.70	3,157,699	+0.47(+1.60%)
Nov 11, 2002	29.96	29.96	29.21	29.23	2,815,659	-0.73(-2.43%)
Nov 08, 2002	30.43	30.57	29.91	29.96	2,740,601	-0.41(-1.36%)
Nov 07, 2002	30.91	30.91	30.29	30.37	4,179,033	-0.74(-2.37%)
Nov 06, 2002	30.85	31.17	30.59	31.11	4,260,891	+0.52(+1.70%)
Nov 05, 2002	30.59	30.67	30.31	30.59	3,362,218	+0.05(+0.17%)
Nov 04, 2002	30.73	31.09	30.49	30.54	5,686,982	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.