Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	64.28	64.34	63.87	64.15	28,552	+0.00(+0.00%)
Nov 27, 2002	64.40	64.45	63.98	64.15	204,181	-0.36(-0.56%)
Nov 26, 2002	64.25	64.51	64.22	64.51	125,828	+0.36(+0.56%)
Nov 25, 2002	64.34	64.36	64.10	64.15	46,646	-0.01(-0.01%)
Nov 22, 2002	64.31	64.39	64.16	64.16	1,825,845	-0.27(-0.41%)
Nov 21, 2002	64.40	64.45	64.06	64.42	397,074	+0.00(+0.00%)
Nov 20, 2002	65.02	65.02	64.42	64.42	134,792	-0.21(-0.33%)
Nov 19, 2002	64.84	64.84	64.48	64.63	37,516	-0.12(-0.19%)
Nov 18, 2002	64.37	64.79	64.22	64.75	83,664	+0.45(+0.69%)
Nov 15, 2002	64.04	64.34	63.95	64.31	187,415	+0.37(+0.57%)
Nov 14, 2002	63.98	64.35	63.86	63.94	199,699	-0.43(-0.66%)
Nov 13, 2002	64.44	64.44	64.11	64.37	563,407	+0.25(+0.39%)
Nov 12, 2002	64.64	64.64	64.12	64.12	43,658	-0.54(-0.83%)
Nov 11, 2002	64.76	64.76	64.55	64.66	30,046	+0.17(+0.27%)
Nov 08, 2002	64.55	64.55	64.25	64.48	1,407,191	+0.08(+0.13%)
Nov 07, 2002	64.12	64.40	63.99	64.40	411,350	+0.90(+1.41%)
Nov 06, 2002	63.64	64.02	63.27	63.50	993,184	+0.19(+0.30%)
Nov 05, 2002	63.67	63.67	63.04	63.31	88,146	-0.07(-0.10%)
Nov 04, 2002	63.25	63.37	62.86	63.37	257,633	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.