Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.57	27.62	27.51	27.55	11,616	-0.06(-0.22%)
Nov 27, 2002	27.41	27.65	27.31	27.62	139,253	+0.31(+1.13%)
Nov 26, 2002	27.48	27.48	27.30	27.31	113,115	-0.01(-0.03%)
Nov 25, 2002	27.03	27.32	27.03	27.31	108,759	+0.28(+1.04%)
Nov 22, 2002	26.96	27.20	26.82	27.03	122,409	-0.03(-0.13%)
Nov 21, 2002	26.51	27.46	26.27	27.06	228,264	+1.34(+5.22%)
Nov 20, 2002	25.07	25.83	25.01	25.72	77,395	+0.73(+2.92%)
Nov 19, 2002	25.35	25.42	24.61	24.99	83,203	-0.25(-1.01%)
Nov 18, 2002	25.14	25.48	24.45	25.25	82,041	+0.06(+0.22%)
Nov 15, 2002	25.01	25.30	24.66	25.19	81,170	+0.04(+0.16%)
Nov 14, 2002	24.76	25.33	24.59	25.15	73,184	+0.53(+2.15%)
Nov 13, 2002	24.45	24.96	24.45	24.62	105,710	+0.17(+0.70%)
Nov 12, 2002	24.31	24.48	24.08	24.45	321,487	+0.10(+0.40%)
Nov 11, 2002	24.28	24.41	24.21	24.35	175,699	+0.08(+0.31%)
Nov 08, 2002	23.93	24.41	23.93	24.28	327,005	+0.48(+2.03%)
Nov 07, 2002	23.62	24.12	23.11	23.79	406,578	+0.17(+0.73%)
Nov 06, 2002	23.65	23.70	23.21	23.62	112,244	-0.20(-0.84%)
Nov 05, 2002	23.59	23.93	23.28	23.82	81,315	-0.04(-0.17%)
Nov 04, 2002	24.41	24.44	23.83	23.86	119,795	-0.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.