Indicators

Cigna Corp (NY: CI )

356.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.864	9.058	8.854	8.887	917,258	-0.03(-0.28%)
Aug 29, 2002	8.885	9.000	8.783	8.912	1,588,679	+0.01(+0.12%)
Aug 28, 2002	9.010	9.031	8.844	8.902	1,821,426	-0.11(-1.21%)
Aug 27, 2002	9.221	9.266	8.985	9.010	2,087,377	-0.21(-2.29%)
Aug 26, 2002	9.167	9.242	9.032	9.221	1,677,755	+0.13(+1.42%)
Aug 23, 2002	9.203	9.214	9.080	9.092	1,676,798	-0.17(-1.88%)
Aug 22, 2002	9.031	9.308	8.958	9.266	4,182,416	+0.23(+2.60%)
Aug 21, 2002	8.979	9.115	8.769	9.031	2,050,980	+0.14(+1.61%)
Aug 20, 2002	8.932	8.951	8.778	8.888	1,562,819	+0.16(+1.89%)
Aug 16, 2002	8.707	8.829	8.636	8.723	2,940,781	+0.03(+0.32%)
Aug 15, 2002	8.613	8.770	8.519	8.695	2,348,538	+0.11(+1.31%)
Aug 14, 2002	8.394	8.585	8.211	8.582	2,401,218	+0.21(+2.54%)
Aug 13, 2002	8.540	8.665	8.326	8.369	3,480,026	-0.29(-3.35%)
Aug 12, 2002	8.666	8.728	8.509	8.659	1,656,045	+0.43(+5.27%)
Aug 07, 2002	8.405	8.452	8.081	8.226	3,945,519	-0.09(-1.08%)
Aug 06, 2002	8.363	8.530	8.238	8.316	3,627,847	+0.02(+0.24%)
Aug 05, 2002	8.613	8.614	8.285	8.296	5,021,135	-0.47(-5.35%)
Aug 02, 2002	9.042	9.043	8.671	8.765	6,696,336	-0.37(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.