Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.09	22.33	21.90	22.28	964,122	-0.09(-0.38%)
Jul 30, 2002	22.19	22.49	22.04	22.37	1,128,258	-0.14(-0.64%)
Jul 29, 2002	21.88	22.54	21.83	22.51	1,448,349	+1.03(+4.79%)
Jul 26, 2002	21.29	21.53	21.19	21.48	972,786	+0.00(+0.00%)
Jul 25, 2002	21.27	21.68	21.15	21.48	1,741,485	-0.23(-1.06%)
Jul 24, 2002	20.32	21.71	20.26	21.71	4,077,423	+0.75(+3.58%)
Jul 23, 2002	21.34	21.46	20.84	20.96	1,278,918	-0.61(-2.84%)
Jul 22, 2002	22.15	22.31	21.50	21.58	1,889,737	-0.81(-3.61%)
Jul 19, 2002	22.65	22.89	22.19	22.38	2,527,511	-0.73(-3.15%)
Jul 17, 2002	23.09	23.28	22.99	23.11	1,057,020	-0.15(-0.63%)
Jul 12, 2002	23.57	23.60	23.16	23.26	1,116,225	-0.32(-1.37%)
Jul 11, 2002	23.27	23.62	23.14	23.58	1,693,351	-0.10(-0.40%)
Jul 10, 2002	24.31	24.34	23.64	23.68	3,374,668	-0.68(-2.81%)
Jul 09, 2002	24.66	24.68	24.23	24.36	1,188,426	-0.30(-1.22%)
Jul 08, 2002	24.66	24.73	24.56	24.66	18,579,690	-0.02(-0.08%)
Jul 05, 2002	24.33	24.68	24.28	24.68	646,438	+0.92(+3.88%)
Jul 04, 2002	23.70	23.87	23.59	23.76	1,176,874	+0.00(+0.00%)
Jul 03, 2002	23.70	23.87	23.59	23.76	1,176,874	-0.23(-0.95%)
Jul 02, 2002	24.21	24.35	23.90	23.99	1,250,037	-0.45(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.