Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.350 3.360 3.150 3.150 4,100 -0.20(-5.97%)
Jun 27, 2002 3.250 3.360 3.250 3.350 4,900 +0.00(+0.00%)
Jun 26, 2002 3.350 3.450 3.250 3.350 3,900 -0.10(-2.90%)
Jun 25, 2002 3.250 3.450 3.150 3.450 4,100 +0.25(+7.81%)
Jun 21, 2002 3.120 3.210 3.120 3.200 1,100 +0.00(+0.00%)
Jun 20, 2002 3.200 3.250 3.000 3.200 48,500 -0.10(-3.03%)
Jun 19, 2002 3.310 3.340 3.270 3.300 6,400 -0.09(-2.65%)
Jun 18, 2002 3.390 3.390 3.260 3.390 2,100 +0.04(+1.19%)
Jun 17, 2002 3.420 3.420 3.300 3.350 5,300 -0.17(-4.83%)
Jun 14, 2002 3.420 3.520 3.410 3.520 3,900 +0.02(+0.57%)
Jun 12, 2002 3.650 3.650 3.400 3.500 5,000 -0.20(-5.41%)
Jun 11, 2002 3.700 3.700 3.700 3.700 3,200 +0.00(+0.00%)
Jun 10, 2002 3.850 3.850 3.700 3.700 3,500 -0.09(-2.37%)
Jun 07, 2002 3.750 3.790 3.640 3.790 4,900 -0.06(-1.56%)
Jun 06, 2002 3.830 3.990 3.810 3.850 2,000 +0.03(+0.79%)
Jun 05, 2002 3.950 3.950 3.810 3.820 1,800 -0.18(-4.50%)
May 31, 2002 4.000 4.070 3.880 4.000 5,500 +0.00(+0.00%)
May 28, 2002 4.100 4.150 3.800 4.000 6,600 -0.04(-0.99%)
May 27, 2002 4.050 4.050 3.950 4.040 1,700 +0.00(+0.00%)
May 24, 2002 4.050 4.050 3.950 4.040 1,700 -0.12(-2.88%)
May 23, 2002 4.160 4.350 4.150 4.160 1,800 -0.09(-2.12%)
May 22, 2002 4.000 4.250 4.000 4.250 1,600 +0.05(+1.19%)
May 21, 2002 4.050 4.200 4.000 4.200 1,200 +0.10(+2.44%)
May 20, 2002 3.950 4.100 3.950 4.100 2,600 +0.05(+1.23%)
May 17, 2002 4.050 4.150 3.950 4.050 4,200 +0.10(+2.53%)
May 16, 2002 4.000 4.000 3.950 3.950 300 -0.01(-0.25%)
May 15, 2002 4.000 4.010 3.800 3.960 10,100 -0.14(-3.41%)
May 14, 2002 4.020 4.150 4.000 4.100 2,600 -0.10(-2.38%)
May 13, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 10, 2002 4.500 4.500 4.000 4.200 21,600 -0.35(-7.69%)
May 09, 2002 4.750 4.750 4.500 4.550 2,700 -0.20(-4.21%)
May 08, 2002 4.700 4.750 4.700 4.750 6,500 +0.00(+0.00%)
May 07, 2002 4.300 4.750 4.300 4.750 6,300 +0.45(+10.47%)
May 06, 2002 4.200 4.300 4.180 4.300 1,900 +0.20(+4.88%)
May 03, 2002 4.280 4.300 4.000 4.100 15,400 -0.23(-5.31%)
May 02, 2002 4.200 4.440 4.150 4.330 8,300 +0.18(+4.34%)
May 01, 2002 4.200 4.200 4.000 4.150 8,000 -0.15(-3.49%)
Apr 30, 2002 4.350 4.350 4.050 4.300 6,300 -0.05(-1.15%)
Apr 29, 2002 4.300 4.350 4.200 4.350 4,700 +0.15(+3.57%)
Apr 26, 2002 4.340 4.350 4.000 4.200 630,000 -0.10(-2.33%)
Apr 25, 2002 4.340 4.350 4.300 4.300 1,500 -0.04(-0.92%)
Apr 24, 2002 4.060 4.340 4.050 4.340 10,200 +0.25(+6.11%)
Apr 23, 2002 4.100 4.200 4.000 4.090 12,000 -0.21(-4.88%)
Apr 22, 2002 4.600 4.600 4.250 4.300 11,000 -0.32(-6.93%)
Apr 19, 2002 4.600 4.690 4.550 4.620 8,400 +0.12(+2.67%)
Apr 18, 2002 4.450 4.600 4.350 4.500 15,600 +0.14(+3.21%)
Apr 17, 2002 4.950 4.950 4.360 4.360 17,300 -0.53(-10.84%)
Apr 16, 2002 4.750 4.890 4.750 4.890 6,300 -0.06(-1.21%)
Apr 15, 2002 4.810 4.950 4.750 4.950 4,800 +0.05(+1.02%)
Apr 12, 2002 5.050 5.060 4.750 4.900 12,500 -0.25(-4.85%)
Apr 11, 2002 5.010 5.150 4.760 5.150 14,400 +0.10(+1.98%)
Apr 10, 2002 5.150 5.150 4.910 5.050 10,200 -0.16(-3.07%)
Apr 09, 2002 5.350 5.350 5.200 5.210 1,200 -0.08(-1.51%)
Apr 08, 2002 5.100 5.300 5.000 5.290 7,800 +0.09(+1.73%)
Apr 05, 2002 5.350 5.400 5.100 5.200 2,800 -0.05(-0.95%)
Apr 04, 2002 5.250 5.250 5.000 5.250 12,400 -0.10(-1.87%)
Apr 03, 2002 5.700 5.700 5.350 5.350 6,900 -0.15(-2.73%)
Apr 02, 2002 5.450 5.500 5.350 5.500 3,800 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.