Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.350 4.350 4.050 4.300 6,300 -0.05(-1.15%)
Apr 29, 2002 4.300 4.350 4.200 4.350 4,700 +0.15(+3.57%)
Apr 26, 2002 4.340 4.350 4.000 4.200 630,000 -0.10(-2.33%)
Apr 25, 2002 4.340 4.350 4.300 4.300 1,500 -0.04(-0.92%)
Apr 24, 2002 4.060 4.340 4.050 4.340 10,200 +0.25(+6.11%)
Apr 23, 2002 4.100 4.200 4.000 4.090 12,000 -0.21(-4.88%)
Apr 22, 2002 4.600 4.600 4.250 4.300 11,000 -0.32(-6.93%)
Apr 19, 2002 4.600 4.690 4.550 4.620 8,400 +0.12(+2.67%)
Apr 18, 2002 4.450 4.600 4.350 4.500 15,600 +0.14(+3.21%)
Apr 17, 2002 4.950 4.950 4.360 4.360 17,300 -0.53(-10.84%)
Apr 16, 2002 4.750 4.890 4.750 4.890 6,300 -0.06(-1.21%)
Apr 15, 2002 4.810 4.950 4.750 4.950 4,800 +0.05(+1.02%)
Apr 12, 2002 5.050 5.060 4.750 4.900 12,500 -0.25(-4.85%)
Apr 11, 2002 5.010 5.150 4.760 5.150 14,400 +0.10(+1.98%)
Apr 10, 2002 5.150 5.150 4.910 5.050 10,200 -0.16(-3.07%)
Apr 09, 2002 5.350 5.350 5.200 5.210 1,200 -0.08(-1.51%)
Apr 08, 2002 5.100 5.300 5.000 5.290 7,800 +0.09(+1.73%)
Apr 05, 2002 5.350 5.400 5.100 5.200 2,800 -0.05(-0.95%)
Apr 04, 2002 5.250 5.250 5.000 5.250 12,400 -0.10(-1.87%)
Apr 03, 2002 5.700 5.700 5.350 5.350 6,900 -0.15(-2.73%)
Apr 02, 2002 5.450 5.500 5.350 5.500 3,800 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.