Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7183 0.7308 0.7108 0.7133 62,596,852 +0.00(+0.00%)
Mar 28, 2002 0.7183 0.7308 0.7108 0.7133 62,582,820 +0.00(+0.35%)
Mar 27, 2002 0.6934 0.7158 0.6834 0.7108 163,240,960 -0.03(-3.91%)
Mar 26, 2002 0.7303 0.7707 0.7258 0.7398 97,943,776 +0.00(+0.61%)
Mar 25, 2002 0.7717 0.7847 0.7343 0.7353 102,530,536 -0.04(-5.09%)
Mar 22, 2002 0.7542 0.7783 0.7532 0.7747 103,939,848 +0.02(+2.37%)
Mar 21, 2002 0.7293 0.7602 0.7263 0.7567 111,856,416 +0.03(+4.62%)
Mar 20, 2002 0.7223 0.7547 0.7133 0.7233 143,546,768 -0.01(-1.09%)
Mar 19, 2002 0.7557 0.7682 0.7263 0.7313 98,058,048 -0.02(-2.33%)
Mar 18, 2002 0.7058 0.7622 0.7053 0.7487 160,159,744 +0.05(+6.99%)
Mar 15, 2002 0.7118 0.7128 0.6759 0.6999 246,895,216 -0.02(-3.11%)
Mar 14, 2002 0.7477 0.7732 0.7123 0.7223 304,011,232 -0.06(-8.01%)
Mar 13, 2002 0.8006 0.8151 0.7802 0.7852 111,295,104 -0.03(-3.49%)
Mar 12, 2002 0.8156 0.8276 0.8001 0.8136 111,974,696 -0.02(-2.39%)
Mar 11, 2002 0.8001 0.8420 0.7911 0.8335 132,550,968 +0.02(+2.20%)
Mar 08, 2002 0.8106 0.8460 0.7946 0.8156 189,019,440 +0.04(+4.67%)
Mar 07, 2002 0.8186 0.8455 0.7682 0.7792 185,553,312 -0.04(-4.35%)
Mar 06, 2002 0.7393 0.8276 0.7393 0.8146 285,379,520 +0.02(+2.25%)
Mar 05, 2002 0.7981 0.8320 0.7747 0.7966 174,611,648 -0.03(-3.09%)
Mar 04, 2002 0.7692 0.8226 0.7682 0.8221 278,727,904 +0.05(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.